|
A1CAP A1 CAPITAL YATIRIM
|
10,05
|
1,72
|
148.464.011,84 |
15:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,72
|
-2,56
|
61.140.265,90 |
15:25 |
|
ACSEL ACIPAYAM SELULOZ
|
121,90
|
1,41
|
17.432.648,00 |
15:25 |
|
ADEL ADEL KALEMCILIK
|
38,38
|
0,42
|
85.857.868,98 |
15:26 |
|
ADESE ADESE GAYRIMENKUL
|
19,01
|
-0,89
|
536.948.264,97 |
15:26 |
|
ADGYO ADRA GMYO
|
45,34
|
2,07
|
93.001.437,78 |
15:25 |
|
AEFES ANADOLU EFES
|
17,11
|
-0,81
|
573.509.258,58 |
15:25 |
|
AFYON AFYON CIMENTO
|
14,25
|
0,28
|
27.777.899,67 |
15:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
167,90
|
-0,59
|
18.869.481,20 |
15:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,14
|
-0,61
|
166.240.309,86 |
15:25 |
|
AGROT AGROTECH TEKNOLOJI
|
8,19
|
0,12
|
66.991.241,53 |
15:26 |
|
AGYO ATAKULE GMYO
|
8,00
|
0,50
|
1.594.966,92 |
15:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,32
|
0,60
|
100.547.028,14 |
15:25 |
|
AHSGY AHES GMYO
|
41,68
|
6,44
|
81.842.084,96 |
15:26 |
|
AKBNK AKBANK
|
69,90
|
1,30
|
3.013.800.292,10 |
15:26 |
|
AKCNS AKCANSA
|
135,30
|
0,45
|
53.454.493,70 |
15:25 |
|
AKENR AKENERJI
|
11,23
|
0,18
|
50.167.208,61 |
15:26 |
|
AKFGY AKFEN GMYO
|
2,99
|
0,00
|
112.704.320,28 |
15:25 |
|
AKFIS AKFEN INSAAT
|
24,34
|
0,50
|
68.014.894,18 |
15:26 |
|
AKFYE AKFEN YEN. ENERJI
|
18,96
|
0,32
|
60.330.907,53 |
15:25 |
|
AKGRT AKSIGORTA
|
6,80
|
0,00
|
32.618.323,51 |
15:25 |
|
AKMGY AKMERKEZ GMYO
|
228,00
|
-1,85
|
3.287.447,90 |
15:25 |
|
AKSA AKSA
|
10,83
|
0,19
|
66.835.786,60 |
15:26 |
|
AKSEN AKSA ENERJI
|
39,52
|
-1,40
|
110.442.788,96 |
15:26 |
|
AKSGY AKIS GMYO
|
7,77
|
-0,26
|
22.775.793,20 |
15:23 |
|
AKSUE AKSU ENERJI
|
19,95
|
-0,55
|
4.874.331,87 |
15:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,52
|
-0,56
|
5.813.707,98 |
15:25 |
|
ALARK ALARKO HOLDING
|
89,10
|
-0,72
|
240.724.208,10 |
15:26 |
|
ALBRK ALBARAKA TURK
|
8,86
|
2,90
|
233.456.490,91 |
15:25 |
|
ALCAR ALARKO CARRIER
|
1.013,00
|
3,05
|
155.182.841,50 |
15:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
119,40
|
5,57
|
154.064.554,70 |
15:25 |
|
ALFAS ALFA SOLAR ENERJI
|
49,82
|
0,44
|
73.879.383,27 |
15:26 |
|
ALGYO ALARKO GMYO
|
22,24
|
-0,09
|
22.899.965,74 |
15:25 |
|
ALKA ALKIM KAGIT
|
8,04
|
1,13
|
25.535.267,18 |
15:25 |
|
ALKIM ALKIM KIMYA
|
17,79
|
0,40
|
15.797.556,32 |
15:22 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
85,75
|
-1,49
|
169.367.837,20 |
15:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
48,57
|
1,19
|
625.201.144,49 |
15:26 |
|
ALTNY ALTINAY SAVUNMA
|
76,45
|
-0,39
|
410.373.104,10 |
15:26 |
|
ALVES ALVES KABLO
|
33,44
|
-5,70
|
1.269.346.957,06 |
15:26 |
|
ANELE ANEL ELEKTRIK
|
24,92
|
-0,32
|
64.739.978,24 |
15:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,42
|
2,22
|
52.522.445,58 |
15:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
85,00
|
-0,23
|
43.817.496,10 |
15:25 |
|
ANSGR ANADOLU SIGORTA
|
22,22
|
-0,09
|
97.055.056,46 |
15:25 |
|
ARASE DOGU ARAS ENERJI
|
56,85
|
0,80
|
39.095.452,40 |
15:25 |
|
ARCLK ARCELIK
|
142,60
|
0,14
|
175.981.899,10 |
15:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,26
|
-0,42
|
83.432.387,62 |
15:25 |
|
ARENA ARENA BILGISAYAR
|
35,68
|
0,45
|
28.885.747,72 |
15:25 |
|
ARMGD ARMADA GIDA
|
34,24
|
0,06
|
59.741.162,10 |
15:25 |
|
ARSAN ARSAN TEKSTIL
|
3,03
|
-5,31
|
63.825.629,10 |
15:26 |
|
ARTMS ARTEMIS HALI
|
34,52
|
0,70
|
37.367.494,36 |
15:26 |
|
ARZUM ARZUM EV ALETLERI
|
4,61
|
2,67
|
42.546.012,80 |
15:26 |
|
ASELS ASELSAN
|
183,60
|
0,16
|
2.451.802.290,00 |
15:26 |
|
ASGYO ASCE GMYO
|
12,79
|
0,95
|
90.825.883,50 |
15:24 |
|
ASTOR ASTOR ENERJI
|
113,20
|
0,71
|
547.183.445,10 |
15:25 |
|
ASUZU ANADOLU ISUZU
|
63,10
|
0,16
|
36.157.289,80 |
15:25 |
|
ATAGY ATA GMYO
|
14,98
|
4,98
|
11.524.709,57 |
15:25 |
|
ATAKP ATAKEY PATATES
|
51,50
|
-2,46
|
55.114.282,15 |
15:24 |
|
ATATP ATP YAZILIM
|
129,80
|
-1,52
|
113.266.374,90 |
15:26 |
|
ATEKS AKIN TEKSTIL
|
84,00
|
3,19
|
248.470,10 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,68
|
-0,60
|
3.980.075,88 |
15:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,50
|
1,78
|
2.707.709,70 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,31
|
-2,72
|
5.613.318,53 |
15:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
52,85
|
-0,09
|
58.795.047,30 |
15:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,58
|
-0,83
|
19.775.244,51 |
15:26 |
|
AVPGY AVRUPAKENT GMYO
|
64,30
|
0,70
|
55.217.945,00 |
15:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,07
|
1,52
|
11.735.995,86 |
15:26 |
|
AYCES ALTINYUNUS CESME
|
507,00
|
-0,59
|
28.354.866,00 |
15:25 |
|
AYDEM AYDEM ENERJI
|
20,08
|
-0,40
|
23.536.247,70 |
15:25 |
|
AYEN AYEN ENERJI
|
28,40
|
-2,07
|
11.383.542,26 |
15:26 |
|
AYES AYES CELIK HASIR VE CIT
|
16,61
|
-2,29
|
1.674.351,47 |
13:55 |
|
AYGAZ AYGAZ
|
164,00
|
-0,91
|
66.640.136,50 |
15:25 |
|
AZTEK AZTEK TEKNOLOJI
|
44,64
|
0,09
|
19.542.730,40 |
15:25 |
|
BAGFS BAGFAS
|
36,10
|
-4,50
|
96.613.571,54 |
15:26 |
|
BAHKM BAHADIR KIMYA
|
57,65
|
-2,78
|
50.430.190,00 |
15:26 |
|
BAKAB BAK AMBALAJ
|
40,28
|
-0,30
|
9.150.244,22 |
15:23 |
|
BALAT BALATACILAR BALATACILIK
|
74,60
|
1,29
|
993.414,90 |
13:55 |
|
BALSU BALSU GIDA
|
25,30
|
0,40
|
127.566.341,62 |
15:26 |
|
BANVT BANVIT
|
217,70
|
0,42
|
78.280.838,90 |
15:25 |
|
BARMA BAREM AMBALAJ
|
19,26
|
-0,31
|
15.953.657,66 |
15:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
20,08
|
0,00
|
2.068.681,76 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,98
|
-0,46
|
15.506.137,20 |
15:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
29,98
|
3,52
|
84.566.597,42 |
15:25 |
|
BEGYO BATI EGE GMYO
|
8,74
|
-9,99
|
489.617.896,38 |
15:26 |
|
BERA BERA HOLDING
|
18,17
|
1,23
|
111.422.653,63 |
15:25 |
|
BESLR BESLER GIDA
|
15,14
|
1,14
|
33.176.112,54 |
15:25 |
|
BEYAZ BEYAZ FILO
|
27,24
|
-0,07
|
14.004.104,02 |
15:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
187,30
|
1,08
|
52.842.749,80 |
15:26 |
|
BIENY BIEN YAPI URUNLERI
|
43,14
|
0,33
|
67.477.068,66 |
15:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
42,52
|
1,24
|
16.450.586,48 |
15:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,07
|
-3,05
|
153.871.750,75 |
15:26 |
|
BIMAS BIM MAGAZALAR
|
539,50
|
1,70
|
1.885.227.220,00 |
15:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
208,30
|
4,15
|
128.909.596,50 |
15:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
327,75
|
-0,46
|
438.748.184,50 |
15:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,92
|
-0,63
|
40.235.141,82 |
15:25 |
|
BIZIM BIZIM MAGAZALARI
|
28,52
|
-0,28
|
8.536.403,38 |
15:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,20
|
0,92
|
181.244.517,85 |
15:25 |
|
BLCYT BILICI YATIRIM
|
20,56
|
3,68
|
34.119.526,47 |
15:25 |
|
BMSCH BMS CELIK HASIR
|
14,82
|
0,14
|
9.949.826,29 |
15:25 |
|
BMSTL BMS BIRLESIK METAL
|
66,20
|
0,30
|
83.872.078,70 |
15:25 |
|
BNTAS BANTAS AMBALAJ
|
7,27
|
-0,68
|
24.086.327,91 |
15:25 |
|
BOBET BOGAZICI BETON SANAYI
|
21,28
|
0,66
|
84.512.044,32 |
15:26 |
|
BORLS BORLEASE OTOMOTIV
|
22,28
|
-0,62
|
33.395.935,34 |
15:24 |
|
BORSK BOR SEKER
|
24,24
|
0,50
|
51.973.537,18 |
15:26 |
|
BOSSA BOSSA
|
7,67
|
-0,26
|
17.336.380,79 |
15:26 |
|
BRISA BRISA
|
80,65
|
-0,43
|
22.665.012,05 |
15:25 |
|
BRKO BIRKO MENSUCAT
|
7,60
|
2,98
|
1.845.302,80 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,35
|
-0,85
|
7.083.353,99 |
15:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,35
|
-1,31
|
59.167.486,25 |
15:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,64
|
0,46
|
41.124.207,82 |
15:25 |
|
BRMEN BIRLIK MENSUCAT
|
15,73
|
10,00
|
4.089.818,71 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
499,25
|
9,97
|
790.721.229,75 |
15:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.860,00
|
10,00
|
702.846.120,00 |
15:23 |
|
BSOKE BATISOKE CIMENTO
|
14,60
|
-0,21
|
234.947.572,84 |
15:25 |
|
BTCIM BATI CIMENTO
|
4,07
|
0,49
|
157.756.342,69 |
15:26 |
|
BUCIM BURSA CIMENTO
|
7,42
|
0,00
|
26.493.234,40 |
15:25 |
|
BULGS BULLS GSYO
|
37,36
|
-0,53
|
149.375.356,86 |
15:25 |
|
BURCE BURCELIK
|
18,73
|
3,20
|
124.115.735,29 |
15:26 |
|
BURVA BURCELIK VANA
|
130,20
|
6,11
|
21.863.179,70 |
15:25 |
|
BVSAN BULBULOGLU VINC
|
114,30
|
0,35
|
142.453.435,70 |
15:26 |
|
BYDNR BAYDONER RESTORANLARI
|
24,20
|
-1,06
|
9.967.217,44 |
15:25 |
|
CANTE CAN2 TERMIK
|
2,50
|
-0,79
|
1.467.794.122,73 |
15:26 |
|
CASA CASA EMTIA PETROL
|
130,60
|
-5,98
|
3.483.692,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
34,44
|
-1,60
|
33.448.257,48 |
15:26 |
|
CCOLA COCA COLA ICECEK
|
50,10
|
-0,89
|
451.619.689,95 |
15:26 |
|
CELHA CELIK HALAT
|
9,76
|
-0,51
|
14.294.811,89 |
15:26 |
|
CEMAS CEMAS DOKUM
|
7,41
|
-1,72
|
161.791.233,56 |
15:25 |
|
CEMTS CEMTAS
|
12,89
|
1,90
|
98.836.058,66 |
15:25 |
|
CEMZY CEM ZEYTIN
|
24,56
|
1,49
|
50.057.160,38 |
15:25 |
|
CEOEM CEO EVENT MEDYA
|
37,36
|
-9,98
|
75.845.131,80 |
15:25 |
|
CGCAM CAGDAS CAM
|
47,84
|
8,58
|
787.944.741,42 |
15:26 |
|
CIMSA CIMSA
|
49,00
|
-0,61
|
256.570.318,78 |
15:26 |
|
CLEBI CELEBI
|
1.653,00
|
-0,66
|
108.009.248,00 |
15:26 |
|
CMBTN CIMBETON
|
2.336,00
|
3,36
|
110.932.582,00 |
15:25 |
|
CMENT CIMENTAS
|
399,50
|
-1,72
|
2.082.184,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,52
|
-0,56
|
27.277.852,83 |
15:24 |
|
COSMO COSMOS YAT. HOLDING
|
133,90
|
1,29
|
3.447.476,40 |
15:23 |
|
CRDFA CREDITWEST FAKTORING
|
21,98
|
-3,17
|
12.453.969,50 |
15:26 |
|
CRFSA CARREFOURSA
|
87,50
|
-0,91
|
16.382.181,05 |
15:24 |
|
CUSAN CUHADAROGLU METAL
|
35,00
|
-1,07
|
15.192.709,28 |
15:24 |
|
CVKMD CVK MADEN
|
14,06
|
1,37
|
247.795.062,49 |
15:26 |
|
CWENE CW ENERJI
|
18,86
|
-0,58
|
68.879.087,95 |
15:25 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
248,70
|
4,94
|
50.997.501,95 |
15:26 |
|
DAGI DAGI GIYIM
|
8,11
|
-3,57
|
172.009.485,55 |
15:26 |
|
DAPGM DAP GAYRIMENKUL
|
17,00
|
-3,63
|
318.474.552,73 |
15:25 |
|
DARDL DARDANEL
|
2,83
|
0,00
|
136.650.706,86 |
15:25 |
|
DCTTR DCT TRADING DIS TICARET
|
32,62
|
1,43
|
177.369.350,44 |
15:25 |
|
DENGE DENGE HOLDING
|
3,20
|
0,63
|
36.982.547,30 |
15:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
22,32
|
2,39
|
471.199.603,26 |
15:26 |
|
DERIM DERIMOD
|
40,42
|
0,80
|
13.915.838,74 |
15:25 |
|
DESA DESA DERI
|
14,25
|
0,99
|
11.848.335,04 |
15:25 |
|
DESPC DESPEC BILGISAYAR
|
57,85
|
0,00
|
8.537.094,90 |
15:25 |
|
DEVA DEVA HOLDING
|
67,85
|
0,30
|
33.039.350,65 |
15:25 |
|
DGATE DATAGATE BILGISAYAR
|
88,05
|
-1,40
|
33.708.108,75 |
15:26 |
|
DGGYO DOGUS GMYO
|
35,96
|
-1,43
|
7.503.638,54 |
15:23 |
|
DGNMO DOGANLAR MOBILYA
|
7,21
|
0,70
|
16.604.862,48 |
15:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
32,68
|
4,08
|
5.304.813,68 |
13:55 |
|
DITAS DITAS DOGAN
|
35,30
|
-2,22
|
43.434.590,20 |
15:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,58
|
-1,35
|
168.421.509,76 |
15:26 |
|
DMRGD DMR UNLU MAMULLER
|
35,10
|
-0,85
|
91.907.170,72 |
15:25 |
|
DMSAS DEMISAS DOKUM
|
7,64
|
0,53
|
60.549.150,99 |
15:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,16
|
-0,69
|
23.502.069,04 |
15:25 |
|
DOAS DOGUS OTOMOTIV
|
189,20
|
0,05
|
259.908.195,40 |
15:25 |
|
DOBUR DOGAN BURDA
|
514,50
|
3,05
|
97.888.866,50 |
15:25 |
|
DOCO DO-CO
|
10.897,50
|
1,09
|
22.966.220,00 |
15:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
48,18
|
3,39
|
22.774.620,04 |
15:25 |
|
DOGUB DOGUSAN
|
22,00
|
4,36
|
10.640.932,82 |
15:26 |
|
DOHOL DOGAN HOLDING
|
19,34
|
0,21
|
162.472.759,10 |
15:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
28,02
|
3,01
|
37.819.909,08 |
15:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
734,50
|
3,45
|
1.139.348.514,50 |
15:25 |
|
DURDO DURAN DOGAN BASIM
|
4,20
|
0,72
|
23.665.092,52 |
15:26 |
|
DURKN DURUKAN SEKERLEME
|
17,57
|
1,56
|
55.607.307,09 |
15:26 |
|
DYOBY DYO BOYA
|
16,04
|
0,19
|
44.288.861,25 |
15:26 |
|
DZGYO DENIZ GMYO
|
7,37
|
-0,27
|
17.817.486,77 |
15:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,70
|
-0,37
|
16.548.123,45 |
15:23 |
|
ECILC ECZACIBASI ILAC
|
66,80
|
6,79
|
444.807.552,20 |
15:26 |
|
ECZYT ECZACIBASI YATIRIM
|
243,70
|
3,13
|
83.457.647,50 |
15:26 |
|
EDATA E-DATA TEKNOLOJI
|
5,36
|
0,56
|
15.070.407,53 |
15:22 |
|
EDIP EDIP GAYRIMENKUL
|
37,82
|
0,16
|
40.913.067,30 |
15:25 |
|
EFORC EFOR CAY SANAYI
|
120,80
|
2,37
|
162.670.155,40 |
15:25 |
|
EGEEN EGE ENDUSTRI
|
8.405,00
|
0,54
|
133.994.887,50 |
15:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,16
|
0,21
|
72.722.679,48 |
15:25 |
|
EGEPO NASMED EGEPOL
|
8,87
|
-0,56
|
24.705.813,96 |
15:26 |
|
EGGUB EGE GUBRE
|
103,20
|
0,00
|
17.480.748,10 |
15:25 |
|
EGPRO EGE PROFIL
|
25,82
|
1,49
|
20.904.162,16 |
15:23 |
|
EGSER EGE SERAMIK
|
3,64
|
2,25
|
20.937.666,44 |
15:25 |
|
EKGYO EMLAK KONUT GMYO
|
20,66
|
-2,36
|
2.244.189.563,36 |
15:26 |
|
EKIZ EKIZ KIMYA
|
75,90
|
-2,69
|
922.488,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,26
|
-0,91
|
65.293.890,20 |
15:25 |
|
EKSUN EKSUN GIDA
|
6,63
|
-2,07
|
24.760.863,80 |
15:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,08
|
-0,55
|
35.447.108,44 |
15:26 |
|
EMKEL EMEK ELEKTRIK
|
93,50
|
0,00
|
77.243.775,25 |
15:25 |
|
EMNIS EMINIS AMBALAJ
|
214,10
|
1,47
|
592.823,30 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,83
|
-0,94
|
32.962.286,72 |
15:25 |
|
ENERY ENERYA ENERJI
|
10,45
|
-0,38
|
324.676.903,65 |
15:26 |
|
ENJSA ENERJISA ENERJI
|
76,20
|
0,79
|
210.622.702,90 |
15:25 |
|
ENKAI ENKA INSAAT
|
71,45
|
-0,76
|
365.307.356,35 |
15:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
87,05
|
7,47
|
47.672.356,25 |
15:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,45
|
1,06
|
108.644.021,54 |
15:25 |
|
EPLAS EGEPLAST
|
7,11
|
1,57
|
21.232.752,40 |
15:26 |
|
ERBOS ERBOSAN
|
191,90
|
-0,05
|
24.378.993,60 |
15:25 |
|
ERCB ERCIYAS CELIK BORU
|
82,20
|
-0,42
|
21.035.732,00 |
15:25 |
|
EREGL EREGLI DEMIR CELIK
|
29,92
|
1,15
|
3.494.939.366,18 |
15:26 |
|
ERSU ERSU GIDA
|
18,02
|
-0,11
|
7.037.527,72 |
15:25 |
|
ESCAR ESCAR FILO
|
28,94
|
-9,45
|
351.505.514,96 |
15:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,35
|
1,82
|
35.427.719,01 |
15:25 |
|
ESEN ESENBOGA ELEKTRIK
|
9,97
|
-1,87
|
576.011.830,59 |
15:26 |
|
ETILR ETILER GIDA
|
5,31
|
-2,39
|
67.354.220,12 |
15:26 |
|
ETILRR ETILER GIDA - RHKP
|
4,29
|
-3,38
|
12.467.455,06 |
15:24 |
|
ETYAT EURO TREND YAT. ORT.
|
15,82
|
0,13
|
2.692.992,35 |
15:21 |
|
EUHOL EURO YATIRIM HOLDING
|
11,20
|
2,75
|
4.653.211,80 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,35
|
-1,69
|
2.119.498,47 |
15:23 |
|
EUPWR EUROPOWER ENERJI
|
29,16
|
-0,48
|
108.984.359,32 |
15:25 |
|
EUREN EUROPEN ENDUSTRI
|
8,15
|
2,26
|
308.178.550,63 |
15:26 |
|
EUYO EURO YAT. ORT.
|
13,57
|
-0,22
|
4.308.239,04 |
15:21 |
|
EYGYO EYG GMYO
|
4,29
|
-0,23
|
30.630.429,00 |
15:24 |
|
FADE FADE GIDA
|
14,12
|
-0,35
|
8.374.571,52 |
15:26 |
|
FENER FENERBAHCE FUTBOL
|
12,61
|
-2,17
|
294.247.376,51 |
15:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,52
|
-0,83
|
6.769.080,71 |
15:26 |
|
FMIZP F-M IZMIT PISTON
|
349,00
|
0,29
|
82.697.707,00 |
15:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,79
|
0,00
|
155.828.767,15 |
15:26 |
|
FORMT FORMET METAL VE CAM
|
3,70
|
-0,54
|
60.409.090,60 |
15:26 |
|
FORTE FORTE BILGI ILETISIM
|
78,45
|
1,23
|
35.067.702,25 |
15:25 |
|
FRIGO FRIGO PAK GIDA
|
8,17
|
4,74
|
131.674.497,80 |
15:25 |
|
FROTO FORD OTOSAN
|
113,50
|
0,09
|
664.649.675,90 |
15:26 |
|
FZLGY FUZUL GMYO
|
12,28
|
1,74
|
74.755.723,98 |
15:25 |
|
GARAN GARANTI BANKASI
|
145,50
|
0,28
|
1.384.529.507,50 |
15:26 |
|
GARFA GARANTI FAKTORING
|
30,78
|
-3,09
|
51.688.261,72 |
15:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,75
|
-0,26
|
97.915.167,14 |
15:26 |
|
GEDZA GEDIZ AMBALAJ
|
29,02
|
1,61
|
25.683.451,16 |
15:24 |
|
GENIL GEN ILAC
|
180,50
|
-9,30
|
587.736.087,90 |
15:11 |
|
GENTS GENTAS
|
8,51
|
0,59
|
127.699.437,43 |
15:26 |
|
GEREL GERSAN ELEKTRIK
|
21,68
|
-0,09
|
95.203.433,20 |
15:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,58
|
-1,86
|
119.943.082,62 |
15:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
138,20
|
1,77
|
80.414.592,30 |
15:25 |
|
GLBMD GLOBAL MEN. DEG.
|
13,63
|
-0,37
|
4.169.528,54 |
15:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,85
|
0,63
|
35.572.316,15 |
15:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
166,20
|
0,85
|
218.716.599,40 |
15:26 |
|
GLRYH GULER YAT. HOLDING
|
4,48
|
-0,44
|
20.511.115,91 |
15:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,98
|
0,34
|
74.209.431,60 |
15:26 |
|
GMTAS GIMAT MAGAZACILIK
|
21,06
|
0,29
|
8.625.070,22 |
15:24 |
|
GOKNR GOKNUR GIDA
|
24,10
|
0,08
|
92.414.264,44 |
15:26 |
|
GOLTS GOLTAS CIMENTO
|
349,75
|
0,72
|
33.504.932,75 |
15:25 |
|
GOODY GOOD-YEAR
|
19,30
|
1,53
|
56.921.020,24 |
15:25 |
|
GOZDE GOZDE GIRISIM
|
22,42
|
0,09
|
39.813.995,80 |
15:26 |
|
GRNYO GARANTI YAT. ORT.
|
14,26
|
-2,66
|
8.085.510,01 |
15:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
336,00
|
-0,22
|
234.758.341,75 |
15:25 |
|
GRTHO GRAINTURK HOLDING
|
428,75
|
0,29
|
138.562.877,50 |
15:25 |
|
GSDDE GSD DENIZCILIK
|
10,30
|
0,29
|
17.788.458,01 |
15:25 |
|
GSDHO GSD HOLDING
|
5,22
|
-0,19
|
22.507.132,23 |
15:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,70
|
4,94
|
1.834.546.144,46 |
15:26 |
|
GUBRF GUBRE FABRIK.
|
295,00
|
1,72
|
371.178.687,00 |
15:25 |
|
GUNDG GUNDOGDU GIDA
|
88,55
|
3,87
|
88.815.241,75 |
15:25 |
|
GWIND GALATA WIND ENERJI
|
26,82
|
-2,33
|
43.931.046,70 |
15:26 |
|
GZNMI GEZINOMI SEYAHAT
|
295,00
|
2,52
|
143.106.093,25 |
15:25 |
|
HALKB T. HALK BANKASI
|
27,32
|
0,29
|
364.597.570,40 |
15:25 |
|
HATEK HATAY TEKSTIL
|
18,01
|
-3,69
|
46.669.043,96 |
15:25 |
|
HATSN HATSAN GEMI
|
54,40
|
0,55
|
77.385.837,85 |
15:25 |
|
HDFGS HEDEF GIRISIM
|
2,40
|
-1,23
|
42.603.519,49 |
15:25 |
|
HEDEF HEDEF HOLDING
|
17,02
|
7,11
|
158.235.929,69 |
15:26 |
|
HEKTS HEKTAS
|
4,62
|
1,76
|
653.230.013,44 |
15:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,77
|
0,51
|
87.544.446,02 |
15:26 |
|
HLGYO HALK GMYO
|
4,38
|
3,30
|
217.380.502,98 |
15:26 |
|
HOROZ HOROZ LOJISTIK
|
56,35
|
-0,44
|
28.370.606,00 |
15:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,35
|
0,80
|
123.088.056,80 |
15:26 |
|
HTTBT HITIT BILGISAYAR
|
52,20
|
1,46
|
46.981.780,00 |
15:25 |
|
HUBVC HUB GIRISIM
|
2,55
|
-0,39
|
10.053.574,03 |
15:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,06
|
0,74
|
51.451.330,58 |
15:26 |
|
HURGZ HURRIYET GZT.
|
7,81
|
-1,88
|
28.915.503,31 |
15:24 |
|
ICBCT ICBC TURKEY BANK
|
16,24
|
-0,43
|
13.802.652,89 |
15:24 |
|
ICUGS ICU GIRISIM
|
3,70
|
1,65
|
68.101.128,68 |
15:26 |
|
IDGYO IDEALIST GMYO
|
4,47
|
1,13
|
8.284.733,52 |
15:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
15,24
|
6,35
|
367.611.427,79 |
15:26 |
|
IHAAS IHLAS HABER AJANSI
|
40,84
|
-2,25
|
40.766.857,04 |
15:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,74
|
-1,08
|
4.884.776,47 |
15:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,99
|
-0,50
|
55.690.124,24 |
15:26 |
|
IHLAS IHLAS HOLDING
|
4,21
|
-2,32
|
424.845.598,37 |
15:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,11
|
-0,96
|
60.257.363,51 |
15:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
3,05
|
-1,29
|
51.630.067,40 |
15:25 |
|
IMASM IMAS MAKINA
|
4,00
|
1,01
|
129.461.090,82 |
15:25 |
|
INDES INDEKS BILGISAYAR
|
8,26
|
1,47
|
21.414.602,53 |
15:26 |
|
INFO INFO YATIRIM
|
3,82
|
0,26
|
34.262.720,71 |
15:25 |
|
INGRM INGRAM BILISIM
|
442,75
|
5,29
|
59.701.766,25 |
15:26 |
|
INTEK INNOSA TEKNOLOJI
|
416,00
|
-0,24
|
2.110.572,00 |
13:55 |
|
INTEM INTEMA
|
257,25
|
2,59
|
26.968.716,00 |
15:25 |
|
INVEO INVEO YATIRIM HOLDING
|
13,79
|
4,39
|
361.088.407,25 |
15:25 |
|
INVES INVESTCO HOLDING
|
545,50
|
2,35
|
60.016.597,50 |
15:26 |
|
IPEKE IPEK DOGAL ENERJI
|
59,05
|
1,20
|
170.437.532,25 |
15:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
115,00
|
-3,36
|
1.600.598,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
442.800,00
|
-1,36
|
1.771.200,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
15,11
|
0,00
|
2.471.611.663,37 |
15:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,06
|
0,30
|
55.680.214,64 |
15:26 |
|
ISFIN IS FIN.KIR.
|
18,90
|
1,56
|
57.114.092,59 |
15:25 |
|
ISGSY IS GIRISIM
|
99,05
|
2,17
|
173.459.201,20 |
15:26 |
|
ISGYO IS GMYO
|
20,40
|
-1,64
|
70.373.671,76 |
15:26 |
|
ISKPL ISIK PLASTIK
|
5,64
|
-1,05
|
162.972.153,86 |
15:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,00
|
-1,12
|
254.704.362,58 |
15:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,05
|
-0,33
|
5.563.919,52 |
15:25 |
|
ISYAT IS YAT. ORT.
|
10,28
|
2,80
|
27.873.420,29 |
15:26 |
|
IZENR IZDEMIR ENERJI
|
8,85
|
0,00
|
104.643.702,87 |
15:26 |
|
IZFAS IZMIR FIRCA
|
165,20
|
7,06
|
382.838.690,80 |
15:25 |
|
IZINV IZ YATIRIM HOLDING
|
70,95
|
2,09
|
4.409.320,30 |
13:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,65
|
1,53
|
24.074.312,83 |
15:25 |
|
JANTS JANTSA JANT SANAYI
|
23,74
|
0,34
|
118.573.884,66 |
15:26 |
|
KAPLM KAPLAMIN
|
225,10
|
0,94
|
29.320.051,90 |
15:25 |
|
KAREL KAREL ELEKTRONIK
|
10,02
|
-4,02
|
148.630.294,68 |
15:25 |
|
KARSN KARSAN OTOMOTIV
|
11,80
|
3,42
|
315.199.704,28 |
15:25 |
|
KARTN KARTONSAN
|
94,85
|
-0,16
|
30.300.270,25 |
15:26 |
|
KATMR KATMERCILER EKIPMAN
|
3,25
|
5,52
|
769.787.196,98 |
15:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,74
|
0,68
|
46.798.320,80 |
15:26 |
|
KBORU KUZEY BORU
|
14,91
|
-3,18
|
146.185.762,39 |
15:25 |
|
KCAER KOCAER CELIK
|
15,66
|
1,82
|
280.257.400,74 |
15:26 |
|
KCHOL KOC HOLDING
|
186,30
|
0,27
|
2.532.615.174,10 |
15:26 |
|
KENT KENT GIDA
|
907,00
|
0,00
|
3.223.478,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,86
|
9,97
|
5.719.942,71 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
11,20
|
-2,27
|
76.891.845,31 |
15:26 |
|
KGYO KORAY GMYO
|
3,28
|
0,00
|
5.375.509,01 |
15:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,92
|
-0,73
|
22.006.595,06 |
15:25 |
|
KLGYO KILER GMYO
|
6,32
|
0,96
|
33.917.895,39 |
15:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,94
|
0,17
|
194.224.748,18 |
15:25 |
|
KLMSN KLIMASAN KLIMA
|
34,86
|
-0,11
|
14.964.014,62 |
15:26 |
|
KLNMA T. KALKINMA BANK.
|
12,00
|
-2,83
|
716.888,03 |
13:55 |
|
KLRHO KILER HOLDING
|
64,30
|
0,31
|
15.699.700,25 |
15:26 |
|
KLSER KALESERAMIK
|
32,84
|
-0,18
|
30.607.235,94 |
15:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,56
|
0,00
|
14.306.555,40 |
15:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
69,00
|
0,36
|
122.244.223,55 |
15:25 |
|
KMPUR KIMTEKS POLIURETAN
|
17,62
|
-0,45
|
34.919.360,31 |
15:25 |
|
KNFRT KONFRUT TARIM
|
17,60
|
0,28
|
11.585.220,23 |
15:25 |
|
KOCMT KOC METALURJI
|
16,04
|
-0,87
|
58.899.190,14 |
15:26 |
|
KONKA KONYA KAGIT
|
42,86
|
-0,46
|
12.577.338,18 |
15:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
28,22
|
-3,82
|
656.507.097,24 |
15:26 |
|
KONYA KONYA CIMENTO
|
5.412,50
|
0,65
|
71.214.965,00 |
15:26 |
|
KOPOL KOZA POLYESTER
|
6,06
|
-0,49
|
29.662.026,31 |
15:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
69,30
|
-2,05
|
41.212.555,25 |
15:25 |
|
KOTON KOTON MAGAZACILIK
|
17,99
|
0,22
|
67.125.423,28 |
15:25 |
|
KOZAA KOZA MADENCILIK
|
76,45
|
-0,07
|
250.938.294,90 |
15:25 |
|
KOZAL KOZA ALTIN
|
24,24
|
0,75
|
1.204.772.418,82 |
15:26 |
|
KRDMA KARDEMIR (A)
|
39,16
|
-2,68
|
125.093.185,78 |
15:25 |
|
KRDMB KARDEMIR (B)
|
29,54
|
2,21
|
25.064.453,40 |
15:25 |
|
KRDMD KARDEMIR (D)
|
29,96
|
0,94
|
648.958.877,98 |
15:25 |
|
KRGYO KORFEZ GMYO
|
3,56
|
0,00
|
33.822.467,11 |
15:25 |
|
KRONT KRON TEKNOLOJI
|
15,06
|
0,13
|
17.159.162,15 |
15:23 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,19
|
-0,49
|
5.352.295,53 |
15:22 |
|
KRSTL KRISTAL KOLA
|
10,60
|
1,53
|
41.714.701,32 |
15:24 |
|
KRTEK KARSU TEKSTIL
|
30,68
|
-2,97
|
27.613.988,66 |
15:25 |
|
KRVGD KERVAN GIDA
|
2,47
|
-0,80
|
29.519.385,23 |
15:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.785,00
|
2,30
|
2.509.170,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
11,05
|
-5,23
|
1.103.116.280,11 |
15:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,30
|
0,66
|
14.856.073,60 |
15:26 |
|
KUTPO KUTAHYA PORSELEN
|
93,35
|
-0,80
|
21.978.361,60 |
15:26 |
|
KUVVA KUVVA GIDA
|
100,90
|
8,49
|
19.079.293,50 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
54,55
|
-3,28
|
461.584.829,55 |
15:25 |
|
KZBGY KIZILBUK GYO
|
13,43
|
2,99
|
148.136.737,50 |
15:26 |
|
KZGYO KUZUGRUP GMYO
|
25,34
|
0,32
|
14.872.761,22 |
15:23 |
|
LIDER LDR TURIZM
|
283,50
|
-0,79
|
21.143.441,75 |
15:26 |
|
LIDFA LIDER FAKTORING
|
4,27
|
0,95
|
31.965.418,70 |
15:26 |
|
LILAK LILA KAGIT
|
29,98
|
1,70
|
211.847.030,24 |
15:26 |
|
LINK LINK BILGISAYAR
|
688,50
|
3,15
|
51.636.418,50 |
15:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
20,54
|
-2,19
|
68.770.524,22 |
15:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,98
|
0,87
|
66.136.534,54 |
15:25 |
|
LOGO LOGO YAZILIM
|
184,30
|
2,22
|
34.820.947,30 |
15:26 |
|
LRSHO LORAS HOLDING
|
5,84
|
1,74
|
124.045.693,19 |
15:26 |
|
LUKSK LUKS KADIFE
|
117,70
|
-2,57
|
39.551.105,40 |
15:25 |
|
LYDHO LYDIA HOLDING
|
132,40
|
0,91
|
90.955.745,80 |
15:26 |
|
LYDYE LYDIA YESIL ENERJI
|
13.475,00
|
-1,25
|
15.756.160,00 |
15:23 |
|
MAALT MARMARIS ALTINYUNUS
|
1.311,00
|
-1,50
|
47.478.668,00 |
15:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,18
|
1,82
|
16.488.128,98 |
15:26 |
|
MAGEN MARGUN ENERJI
|
49,74
|
1,51
|
74.446.711,52 |
15:26 |
|
MAKIM MAKIM MAKINE
|
19,61
|
-1,75
|
20.984.379,93 |
15:25 |
|
MAKTK MAKINA TAKIM
|
18,86
|
0,37
|
139.435.304,48 |
15:25 |
|
MANAS MANAS ENERJI YONETIMI
|
10,12
|
-0,30
|
86.746.131,54 |
15:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
16,67
|
0,06
|
26.228.110,99 |
15:26 |
|
MARKA MARKA YATIRIM HOLDING
|
51,70
|
0,29
|
27.352.189,30 |
15:25 |
|
MARTI MARTI OTEL
|
4,14
|
4,28
|
117.793.657,36 |
15:26 |
|
MAVI MAVI GIYIM
|
44,58
|
1,09
|
473.049.498,70 |
15:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,72
|
-1,29
|
34.475.245,96 |
15:25 |
|
MEGAP MEGA POLIETILEN
|
5,50
|
-4,35
|
6.823.542,00 |
13:55 |
|
MEGMT MEGA METAL
|
32,98
|
0,67
|
53.072.745,50 |
15:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,16
|
1,71
|
20.115.599,83 |
15:25 |
|
MEPET METRO PETROL VE TESISLERI
|
17,00
|
7,19
|
18.084.227,32 |
15:23 |
|
MERCN MERCAN KIMYA
|
39,72
|
1,85
|
245.018.540,62 |
15:25 |
|
MERIT MERIT TURIZM
|
21,96
|
0,46
|
29.542.348,26 |
15:25 |
|
MERKO MERKO GIDA
|
15,28
|
0,53
|
67.990.810,27 |
15:25 |
|
METRO METRO HOLDING
|
4,51
|
0,45
|
63.315.804,94 |
15:26 |
|
METUR METEMTUR YATIRIM
|
66,95
|
1,36
|
127.413.593,50 |
15:25 |
|
MGROS MIGROS TICARET
|
490,00
|
-0,20
|
619.276.212,50 |
15:26 |
|
MHRGY MHR GMYO
|
6,79
|
-0,73
|
126.962.555,74 |
15:25 |
|
MIATK MIA TEKNOLOJI
|
41,90
|
0,48
|
431.398.170,68 |
15:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
75,30
|
-5,76
|
1.988.823,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,00
|
9,89
|
167.147.005,49 |
15:26 |
|
MNDTR MONDI TURKEY
|
6,79
|
-0,59
|
12.666.651,51 |
15:26 |
|
MOBTL MOBILTEL ILETISIM
|
7,83
|
1,56
|
36.267.475,97 |
15:26 |
|
MOGAN MOGAN ENERJI
|
10,04
|
1,31
|
48.710.595,90 |
15:25 |
|
MOPAS MOPAS MARKETCILIK
|
33,34
|
0,06
|
43.440.169,84 |
15:26 |
|
MPARK MLP SAGLIK
|
357,00
|
-0,56
|
240.241.790,75 |
15:25 |
|
MRGYO MARTI GMYO
|
3,00
|
9,09
|
242.154.264,63 |
15:26 |
|
MRSHL MARSHALL
|
1.934,00
|
3,98
|
128.530.114,00 |
15:25 |
|
MSGYO MISTRAL GMYO
|
6,30
|
0,96
|
57.344.633,94 |
15:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,58
|
-0,57
|
23.645.218,00 |
15:25 |
|
MTRYO METRO YAT. ORT.
|
8,52
|
-0,35
|
2.363.376,71 |
15:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,01
|
0,14
|
2.530.053,71 |
15:26 |
|
NATEN NATUREL ENERJI
|
10,14
|
-1,36
|
93.162.122,12 |
15:26 |
|
NETAS NETAS TELEKOM.
|
82,45
|
-0,48
|
135.882.869,35 |
15:26 |
|
NIBAS NIGBAS NIGDE BETON
|
28,90
|
3,07
|
10.641.830,80 |
15:24 |
|
NTGAZ NATURELGAZ
|
10,70
|
-3,78
|
111.931.860,87 |
15:26 |
|
NTHOL NET HOLDING
|
51,50
|
3,04
|
69.511.568,50 |
15:25 |
|
NUGYO NUROL GMYO
|
11,92
|
2,23
|
61.097.228,57 |
15:25 |
|
NUHCM NUH CIMENTO
|
240,70
|
0,80
|
15.370.002,10 |
15:26 |
|
OBAMS OBA MAKARNACILIK
|
50,00
|
-0,60
|
164.112.124,39 |
15:25 |
|
OBASE OBASE BILGISAYAR
|
44,52
|
-0,80
|
45.410.302,94 |
15:25 |
|
ODAS ODAS ELEKTRIK
|
6,35
|
0,63
|
292.268.478,56 |
15:26 |
|
ODINE ODINE TEKNOLOJI
|
147,40
|
-1,07
|
95.828.185,20 |
15:26 |
|
OFSYM OFIS YEM GIDA
|
57,05
|
-0,87
|
40.238.167,75 |
15:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
133,10
|
3,34
|
55.118.554,70 |
15:25 |
|
ONRYT ONUR TEKNOLOJI
|
83,00
|
0,00
|
36.518.064,65 |
15:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,07
|
-1,95
|
15.695.907,76 |
15:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
80,35
|
0,56
|
45.605.039,60 |
15:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
200,00
|
0,35
|
1.948.478,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
10,11
|
0,20
|
20.359.693,91 |
15:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,93
|
0,26
|
35.669.356,30 |
15:26 |
|
OTKAR OTOKAR
|
563,50
|
-1,40
|
106.742.883,50 |
15:26 |
|
OTTO OTTO HOLDING
|
485,00
|
1,31
|
31.708.712,00 |
15:23 |
|
OYAKC OYAK CIMENTO
|
24,96
|
0,81
|
306.545.605,20 |
15:26 |
|
OYAYO OYAK YAT. ORT.
|
39,30
|
-0,15
|
4.188.373,22 |
15:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,09
|
-1,20
|
12.748.001,11 |
15:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,80
|
0,20
|
13.133.724,48 |
15:24 |
|
OZATD OZATA DENIZCILIK
|
231,90
|
3,30
|
83.436.541,50 |
15:25 |
|
OZGYO OZDERICI GMYO
|
8,55
|
-2,29
|
93.351.735,82 |
15:26 |
|
OZKGY OZAK GMYO
|
13,69
|
0,44
|
29.283.325,76 |
15:23 |
|
OZRDN OZERDEN AMBALAJ
|
9,44
|
1,51
|
4.822.819,72 |
15:20 |
|
OZSUB OZSU BALIK
|
21,46
|
-0,65
|
26.310.429,84 |
15:25 |
|
OZYSR OZYASAR TEL
|
32,52
|
0,12
|
31.255.427,54 |
15:23 |
|
PAGYO PANORA GMYO
|
83,50
|
1,40
|
9.274.508,60 |
15:25 |
|
PAMEL PAMEL ELEKTRIK
|
126,50
|
-1,79
|
26.547.322,50 |
15:24 |
|
PAPIL PAPILON SAVUNMA
|
20,28
|
1,20
|
336.625.345,96 |
15:26 |
|
PARSN PARSAN
|
95,90
|
1,64
|
35.641.719,00 |
15:23 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
110,10
|
1,66
|
120.387.147,00 |
15:25 |
|
PATEK PASIFIK TEKNOLOJI
|
26,88
|
1,51
|
1.366.958.388,30 |
15:26 |
|
PCILT PC ILETISIM MEDYA
|
22,76
|
3,45
|
25.159.222,16 |
15:25 |
|
PEKGY PEKER GMYO
|
7,75
|
-9,99
|
9.362.783.361,98 |
15:26 |
|
PENGD PENGUEN GIDA
|
9,30
|
-1,48
|
48.266.208,68 |
15:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,78
|
0,48
|
35.223.090,15 |
15:25 |
|
PETKM PETKIM
|
21,36
|
-0,56
|
930.982.243,50 |
15:26 |
|
PETUN PINAR ET VE UN
|
12,47
|
-0,72
|
22.170.216,09 |
15:25 |
|
PGSUS PEGASUS
|
254,50
|
-0,20
|
1.974.943.450,75 |
15:26 |
|
PINSU PINAR SU
|
12,01
|
1,69
|
45.163.502,05 |
15:26 |
|
PKART PLASTIKKART
|
81,50
|
0,49
|
12.637.006,90 |
15:25 |
|
PKENT PETROKENT TURIZM
|
223,80
|
0,13
|
19.739.281,90 |
15:25 |
|
PLTUR PLATFORM TURIZM
|
29,10
|
-2,41
|
86.890.886,90 |
15:25 |
|
PNLSN PANELSAN CATI CEPHE
|
42,54
|
3,60
|
34.145.764,76 |
15:25 |
|
PNSUT PINAR SUT
|
12,65
|
-1,86
|
30.679.280,53 |
15:23 |
|
POLHO POLISAN HOLDING
|
4,63
|
4,28
|
223.919.870,02 |
15:25 |
|
POLTK POLITEKNIK METAL
|
7.757,50
|
5,54
|
49.509.872,50 |
15:25 |
|
PRDGS PARDUS GIRISIM
|
7,28
|
1,82
|
37.970.959,45 |
15:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,48
|
3,20
|
26.871.938,14 |
15:25 |
|
PRKME PARK ELEK.MADENCILIK
|
21,54
|
2,47
|
18.902.009,28 |
15:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,31
|
-1,23
|
4.857.965,11 |
15:23 |
|
PSDTC PERGAMON DIS TICARET
|
172,80
|
3,47
|
20.223.879,90 |
15:23 |
|
PSGYO PASIFIK GMYO
|
2,91
|
1,04
|
258.481.387,03 |
15:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
75,00
|
9,89
|
17.502.315,65 |
13:55 |
|
QNBTR QNB BANK
|
0,00
|
0,00
|
0,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,44
|
0,95
|
95.751.832,79 |
15:26 |
|
RALYH RAL YATIRIM HOLDING
|
130,00
|
0,62
|
50.233.510,40 |
15:26 |
|
RAYSG RAY SIGORTA
|
275,75
|
-0,99
|
77.710.386,00 |
15:25 |
|
REEDR REEDER TEKNOLOJI
|
10,26
|
0,49
|
108.101.447,52 |
15:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
143,30
|
-1,51
|
102.210.789,10 |
15:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
41,10
|
1,78
|
6.885.445,46 |
15:26 |
|
RODRG RODRIGO TEKSTIL
|
31,16
|
-0,13
|
38.018.842,14 |
15:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,73
|
1,36
|
52.277.630,88 |
15:23 |
|
RUBNS RUBENIS TEKSTIL
|
23,00
|
0,44
|
12.525.349,20 |
15:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,90
|
0,46
|
159.339.133,46 |
15:26 |
|
RYGYO REYSAS GMYO
|
22,36
|
-3,45
|
64.360.833,48 |
15:26 |
|
RYSAS REYSAS LOJISTIK
|
16,94
|
-1,51
|
41.088.817,40 |
15:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
113,50
|
-0,09
|
57.606.988,80 |
15:26 |
|
SAHOL SABANCI HOLDING
|
95,90
|
-0,21
|
1.024.169.099,60 |
15:26 |
|
SAMAT SARAY MATBAACILIK
|
23,20
|
-0,34
|
23.294.958,68 |
15:25 |
|
SANEL SANEL MUHENDISLIK
|
33,44
|
5,36
|
9.287.149,88 |
15:26 |
|
SANFM SANIFOAM ENDUSTRI
|
19,12
|
-0,05
|
52.610.953,42 |
15:25 |
|
SANKO SANKO PAZARLAMA
|
24,56
|
-1,68
|
18.579.071,68 |
15:26 |
|
SARKY SARKUYSAN
|
22,08
|
-1,87
|
54.830.733,78 |
15:25 |
|
SASA SASA POLYESTER
|
4,89
|
0,00
|
5.733.540.600,17 |
15:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,65
|
1,06
|
31.243.606,10 |
15:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
204,10
|
1,44
|
560.727.337,80 |
15:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,10
|
0,17
|
55.106.229,56 |
15:25 |
|
SEGYO SEKER GMYO
|
5,13
|
0,59
|
87.377.021,82 |
15:25 |
|
SEKFK SEKER FIN. KIR.
|
9,18
|
0,88
|
3.527.562,41 |
15:26 |
|
SEKUR SEKURO PLASTIK
|
17,85
|
-2,14
|
15.908.815,24 |
15:25 |
|
SELEC SELCUK ECZA DEPOSU
|
87,30
|
-1,47
|
27.781.090,15 |
15:25 |
|
SELGD SELCUK GIDA
|
87,25
|
-1,13
|
12.044.753,60 |
15:25 |
|
SELVA SELVA GIDA
|
2,76
|
-1,43
|
17.003.471,05 |
15:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,15
|
-0,39
|
60.702.585,70 |
15:25 |
|
SEYKM SEYITLER KIMYA
|
6,30
|
2,44
|
9.738.598,18 |
15:25 |
|
SILVR SILVERLINE ENDUSTRI
|
22,08
|
-2,30
|
8.670.635,10 |
15:25 |
|
SISE SISE CAM
|
40,76
|
-0,44
|
1.562.564.210,66 |
15:26 |
|
SKBNK SEKERBANK
|
8,10
|
9,91
|
1.364.878.743,78 |
15:26 |
|
SKTAS SOKTAS
|
3,09
|
-8,58
|
210.488.803,53 |
15:26 |
|
SKTASR SOKTAS - RHKP
|
2,61
|
-14,43
|
29.997.548,97 |
15:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
153,90
|
-2,59
|
79.719.274,70 |
15:26 |
|
SKYMD SEKER YATIRIM
|
16,00
|
0,88
|
52.995.684,76 |
15:26 |
|
SMART SMARTIKS YAZILIM
|
27,30
|
-0,94
|
16.117.559,56 |
15:23 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,10
|
-1,21
|
78.470.229,46 |
15:25 |
|
SMRVA SUMER VARLIK YONETIM
|
217,10
|
-9,99
|
2.301.006.719,80 |
15:26 |
|
SNGYO SINPAS GMYO
|
4,84
|
0,41
|
66.710.626,38 |
15:25 |
|
SNICA SANICA ISI SANAYI
|
4,50
|
-0,44
|
25.374.196,61 |
15:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
247,30
|
-0,28
|
2.817.242,30 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
30,00
|
-4,76
|
9.444.078,50 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
130,00
|
8,88
|
1.585.169,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,88
|
0,55
|
45.233.052,81 |
15:25 |
|
SOKM SOK MARKETLER TICARET
|
40,84
|
0,59
|
121.017.677,22 |
15:25 |
|
SONME SONMEZ FILAMENT
|
125,00
|
0,08
|
2.168.919,10 |
15:24 |
|
SRVGY SERVET GMYO
|
3,66
|
-0,54
|
102.105.345,05 |
15:26 |
|
SUMAS SUMAS SUNI TAHTA
|
307,00
|
-0,57
|
906.512,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
46,08
|
-0,78
|
53.505.154,82 |
15:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
63,70
|
4,17
|
78.786.900,85 |
15:26 |
|
SUWEN SUWEN TEKSTIL
|
10,45
|
0,97
|
24.613.674,51 |
15:25 |
|
TABGD TAB GIDA
|
213,70
|
-0,60
|
81.779.325,60 |
15:25 |
|
TARKM TARKIM BITKI KORUMA
|
404,00
|
-2,42
|
89.252.907,00 |
15:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
56,90
|
1,07
|
104.863.112,95 |
15:25 |
|
TATGD TAT GIDA
|
14,49
|
0,91
|
15.237.049,53 |
15:25 |
|
TAVHL TAV HAVALIMANLARI
|
259,00
|
0,10
|
213.883.906,00 |
15:26 |
|
TBORG T.TUBORG
|
180,20
|
-0,83
|
61.761.137,80 |
15:25 |
|
TCELL TURKCELL
|
96,65
|
-2,96
|
2.128.934.595,10 |
15:26 |
|
TCKRC KIRAC GALVANIZ
|
54,60
|
4,20
|
60.978.250,65 |
15:25 |
|
TDGYO TREND GMYO
|
18,31
|
-0,16
|
11.381.385,16 |
15:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,40
|
-0,35
|
532.039.433,44 |
15:26 |
|
TEKTU TEK-ART TURIZM
|
28,04
|
9,96
|
52.648.630,32 |
13:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
680,50
|
0,15
|
1.574.509.510,00 |
15:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,69
|
-0,06
|
43.036.809,70 |
15:25 |
|
TGSAS TGS DIS TICARET
|
193,50
|
7,92
|
48.023.296,80 |
15:25 |
|
THYAO TURK HAVA YOLLARI
|
340,00
|
0,37
|
5.078.952.195,75 |
15:26 |
|
TKFEN TEKFEN HOLDING
|
110,60
|
1,00
|
218.294.975,70 |
15:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,56
|
-1,85
|
71.882.742,20 |
15:25 |
|
TLMAN TRABZON LIMAN
|
112,60
|
-0,35
|
22.490.348,80 |
15:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
123,30
|
-2,91
|
162.334.391,50 |
15:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
133,10
|
2,70
|
289.193.678,60 |
15:25 |
|
TNZTP TAPDI TINAZTEPE
|
53,15
|
-1,30
|
45.437.268,75 |
15:26 |
|
TOASO TOFAS OTO. FAB.
|
253,25
|
2,24
|
1.292.738.179,80 |
15:26 |
|
TRCAS TURCAS PETROL
|
35,74
|
1,53
|
65.640.790,70 |
15:25 |
|
TRGYO TORUNLAR GMYO
|
71,30
|
-0,77
|
64.412.131,75 |
15:26 |
|
TRILC TURK ILAC SERUM
|
24,56
|
6,88
|
307.056.053,38 |
15:25 |
|
TSGYO TSKB GMYO
|
7,92
|
0,00
|
22.917.320,25 |
15:26 |
|
TSKB T.S.K.B.
|
14,18
|
-0,84
|
119.828.418,00 |
15:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,28
|
1,59
|
423.788.387,73 |
15:26 |
|
TTKOM TURK TELEKOM
|
57,35
|
-5,44
|
3.060.355.998,55 |
15:26 |
|
TTRAK TURK TRAKTOR
|
620,00
|
0,00
|
142.112.025,50 |
15:26 |
|
TUCLK TUGCELIK
|
11,97
|
2,31
|
183.139.484,97 |
15:26 |
|
TUKAS TUKAS
|
3,28
|
-1,80
|
494.477.948,10 |
15:26 |
|
TUPRS TUPRAS
|
171,40
|
0,18
|
1.689.648.399,60 |
15:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,18
|
-0,54
|
283.177.814,73 |
15:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
44,74
|
-9,98
|
77.002.904,76 |
15:23 |
|
TURGGR TURKER PROJE GAYRIMENKUL - RHKP
|
238,10
|
-18,50
|
37.654.526,35 |
15:25 |
|
TURSG TURKIYE SIGORTA
|
9,55
|
0,32
|
54.957.746,60 |
15:26 |
|
UFUK UFUK YATIRIM
|
943,50
|
-2,33
|
10.615.815,50 |
15:26 |
|
ULAS ULASLAR TURIZM YAT.
|
26,66
|
1,06
|
9.221.411,34 |
15:26 |
|
ULKER ULKER BISKUVI
|
116,50
|
-0,43
|
307.749.010,30 |
15:26 |
|
ULUFA ULUSAL FAKTORING
|
4,06
|
1,50
|
94.019.461,90 |
15:26 |
|
ULUSE ULUSOY ELEKTRIK
|
196,60
|
1,34
|
37.815.310,30 |
15:25 |
|
ULUUN ULUSOY UN SANAYI
|
7,91
|
0,64
|
24.681.836,75 |
15:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,88
|
1,47
|
19.213.025,40 |
15:24 |
|
USAK USAK SERAMIK
|
4,09
|
0,74
|
275.886.940,46 |
15:25 |
|
VAKBN VAKIFLAR BANKASI
|
29,06
|
-0,21
|
291.959.699,16 |
15:26 |
|
VAKFN VAKIF FIN. KIR.
|
2,77
|
1,84
|
83.390.455,71 |
15:26 |
|
VAKKO VAKKO TEKSTIL
|
62,70
|
-0,08
|
20.427.400,35 |
15:25 |
|
VANGD VANET GIDA
|
39,14
|
1,03
|
4.536.481,10 |
15:24 |
|
VBTYZ VBT YAZILIM
|
22,62
|
-0,44
|
24.757.036,04 |
15:25 |
|
VERTU VERUSATURK GIRISIM
|
56,20
|
4,75
|
106.162.649,60 |
15:26 |
|
VERUS VERUSA HOLDING
|
432,00
|
-0,35
|
48.331.843,75 |
15:26 |
|
VESBE VESTEL BEYAZ ESYA
|
13,31
|
10,00
|
201.803.022,52 |
15:25 |
|
VESTL VESTEL
|
43,20
|
5,99
|
1.150.726.602,58 |
15:26 |
|
VKFYO VAKIF YAT. ORT.
|
22,44
|
-2,09
|
5.381.897,62 |
15:23 |
|
VKGYO VAKIF GMYO
|
2,69
|
0,75
|
97.033.782,33 |
15:26 |
|
VKING VIKING KAGIT
|
32,88
|
-2,89
|
20.442.702,68 |
15:24 |
|
VRGYO VERA KONSEPT GMYO
|
3,47
|
-0,29
|
55.519.638,17 |
15:26 |
|
VSNMD VISNE MADENCILIK
|
230,10
|
-8,42
|
2.044.569.676,90 |
15:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
316,00
|
-0,86
|
31.320.321,50 |
15:26 |
|
YATAS YATAS
|
31,94
|
0,06
|
29.119.380,94 |
15:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
43,52
|
-0,91
|
19.852.136,56 |
15:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
109.997,50
|
-3,68
|
4.728.765,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,96
|
-0,21
|
144.851.223,30 |
15:26 |
|
YESIL YESIL YATIRIM HOLDING
|
2,43
|
6,11
|
136.126.112,11 |
15:25 |
|
YGGYO YENI GIMAT GMYO
|
97,55
|
1,72
|
6.800.766,80 |
15:21 |
|
YGYO YESIL GMYO
|
6,01
|
0,00
|
2.846.209,79 |
13:55 |
|
YIGIT YIGIT AKU
|
29,26
|
-0,81
|
126.179.578,90 |
15:26 |
|
YKBNK YAPI VE KREDI BANK.
|
33,40
|
0,24
|
2.225.401.907,74 |
15:26 |
|
YKSLN YUKSELEN CELIK
|
5,96
|
1,71
|
22.149.003,07 |
15:25 |
|
YONGA YONGA MOBILYA
|
91,55
|
6,02
|
1.606.649,70 |
13:55 |
|
YUNSA YUNSA
|
8,55
|
4,78
|
387.082.573,14 |
15:25 |
|
YYAPI YESIL YAPI
|
2,79
|
5,28
|
220.520.029,17 |
15:26 |
|
YYLGD YAYLA GIDA
|
11,15
|
0,27
|
56.901.822,29 |
15:24 |
|
ZEDUR ZEDUR ENERJI
|
9,68
|
0,83
|
59.155.774,96 |
15:26 |
|
ZOREN ZORLU ENERJI
|
3,95
|
1,02
|
652.411.146,32 |
15:26 |
|
ZRGYO ZIRAAT GMYO
|
23,50
|
-1,26
|
32.063.429,56 |
15:25 |
