|
A1CAP A1 CAPITAL YATIRIM
|
8,79
|
-1,90
|
34.761.013,19 |
12:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,44
|
-1,46
|
13.848.889,68 |
12:55 |
|
ACSEL ACIPAYAM SELULOZ
|
115,40
|
-1,62
|
6.875.052,90 |
12:57 |
|
ADEL ADEL KALEMCILIK
|
33,82
|
3,36
|
145.547.101,58 |
12:58 |
|
ADESE ADESE GAYRIMENKUL
|
19,52
|
-1,66
|
165.986.177,91 |
12:57 |
|
ADGYO ADRA GMYO
|
52,20
|
0,10
|
24.192.318,45 |
12:58 |
|
AEFES ANADOLU EFES
|
14,23
|
-1,25
|
308.725.937,94 |
12:58 |
|
AFYON AFYON CIMENTO
|
12,69
|
-1,55
|
12.175.350,43 |
12:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
153,40
|
-1,67
|
10.782.141,30 |
12:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,60
|
-0,62
|
31.386.269,48 |
12:57 |
|
AGROT AGROTECH TEKNOLOJI
|
7,39
|
-1,99
|
33.076.335,00 |
12:58 |
|
AGYO ATAKULE GMYO
|
7,27
|
-1,09
|
2.056.157,70 |
12:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,30
|
-0,72
|
36.667.448,36 |
12:56 |
|
AHSGY AHES GMYO
|
42,18
|
-1,22
|
48.494.966,82 |
12:57 |
|
AKBNK AKBANK
|
61,30
|
0,49
|
2.871.972.381,80 |
12:58 |
|
AKCNS AKCANSA
|
130,00
|
-1,37
|
19.530.251,30 |
12:58 |
|
AKENR AKENERJI
|
10,39
|
5,16
|
254.126.332,96 |
12:58 |
|
AKFGY AKFEN GMYO
|
2,61
|
-1,51
|
23.390.783,09 |
12:58 |
|
AKFIS AKFEN INSAAT
|
21,88
|
-0,73
|
27.274.811,08 |
12:57 |
|
AKFYE AKFEN YEN. ENERJI
|
16,68
|
-1,07
|
36.297.240,86 |
12:58 |
|
AKGRT AKSIGORTA
|
6,02
|
-1,15
|
19.344.698,60 |
12:58 |
|
AKMGY AKMERKEZ GMYO
|
222,00
|
-2,46
|
2.270.241,70 |
12:52 |
|
AKSA AKSA
|
10,13
|
-0,20
|
61.318.909,07 |
12:58 |
|
AKSEN AKSA ENERJI
|
36,36
|
-0,11
|
187.087.600,86 |
12:58 |
|
AKSGY AKIS GMYO
|
7,28
|
-0,95
|
4.997.210,36 |
12:58 |
|
AKSUE AKSU ENERJI
|
17,57
|
-0,57
|
1.075.573,15 |
12:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,23
|
-1,82
|
3.588.584,75 |
12:57 |
|
ALARK ALARKO HOLDING
|
77,50
|
-1,84
|
136.010.776,80 |
12:57 |
|
ALBRK ALBARAKA TURK
|
7,91
|
-0,63
|
89.822.968,52 |
12:58 |
|
ALCAR ALARKO CARRIER
|
919,50
|
-1,87
|
12.690.981,50 |
12:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
110,70
|
0,09
|
15.299.657,20 |
12:56 |
|
ALFAS ALFA SOLAR ENERJI
|
42,78
|
-1,43
|
25.066.123,96 |
12:58 |
|
ALGYO ALARKO GMYO
|
19,98
|
-0,60
|
14.965.203,87 |
12:56 |
|
ALKA ALKIM KAGIT
|
9,00
|
-0,44
|
41.821.859,08 |
12:57 |
|
ALKIM ALKIM KIMYA
|
16,74
|
-1,82
|
7.095.494,50 |
12:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
75,00
|
-2,28
|
56.328.165,65 |
12:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
57,64
|
2,56
|
1.292.978.653,01 |
12:58 |
|
ALTNY ALTINAY SAVUNMA
|
71,35
|
-0,35
|
116.079.574,80 |
12:58 |
|
ALVES ALVES KABLO
|
29,22
|
-2,27
|
49.592.298,66 |
12:58 |
|
ANELE ANEL ELEKTRIK
|
20,26
|
-0,39
|
8.471.752,58 |
12:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,34
|
-3,08
|
21.081.850,12 |
12:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
82,05
|
-1,03
|
46.644.532,20 |
12:58 |
|
ANSGR ANADOLU SIGORTA
|
21,00
|
-0,76
|
27.591.087,88 |
12:58 |
|
ARASE DOGU ARAS ENERJI
|
52,90
|
-1,31
|
7.344.830,00 |
12:58 |
|
ARCLK ARCELIK
|
121,50
|
-0,33
|
83.617.558,50 |
12:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,92
|
-1,66
|
30.980.571,10 |
12:57 |
|
ARENA ARENA BILGISAYAR
|
30,36
|
-0,85
|
11.300.390,60 |
12:57 |
|
ARMGD ARMADA GIDA
|
32,54
|
-0,55
|
18.304.283,18 |
12:57 |
|
ARSAN ARSAN TEKSTIL
|
2,63
|
-1,87
|
14.316.376,46 |
12:58 |
|
ARTMS ARTEMIS HALI
|
34,76
|
-0,40
|
13.441.025,88 |
12:57 |
|
ARZUM ARZUM EV ALETLERI
|
3,21
|
9,93
|
323.719.877,72 |
12:57 |
|
ARZUMR ARZUM EV ALETLERI - RHKP
|
2,24
|
10,34
|
55.962.717,44 |
12:58 |
|
ASELS ASELSAN
|
175,10
|
1,74
|
1.796.273.843,90 |
12:58 |
|
ASGYO ASCE GMYO
|
12,24
|
-4,45
|
38.269.851,57 |
12:57 |
|
ASTOR ASTOR ENERJI
|
112,30
|
0,99
|
380.593.735,70 |
12:58 |
|
ASUZU ANADOLU ISUZU
|
57,25
|
-1,80
|
12.925.117,25 |
12:57 |
|
ATAGY ATA GMYO
|
14,07
|
0,50
|
2.837.542,80 |
12:53 |
|
ATAKP ATAKEY PATATES
|
50,60
|
-2,50
|
7.410.899,30 |
12:58 |
|
ATATP ATP YAZILIM
|
126,10
|
-3,00
|
47.088.875,30 |
12:57 |
|
ATEKS AKIN TEKSTIL
|
82,00
|
1,23
|
611.310,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,81
|
-3,33
|
1.107.384,16 |
12:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
53,00
|
1,92
|
1.336.766,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
12,09
|
-0,49
|
837.556,79 |
12:41 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,14
|
-1,16
|
27.424.072,46 |
12:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,62
|
-1,90
|
47.681.237,57 |
12:57 |
|
AVPGY AVRUPAKENT GMYO
|
59,75
|
-0,75
|
20.600.810,25 |
12:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,10
|
-2,42
|
3.177.849,34 |
12:58 |
|
AYCES ALTINYUNUS CESME
|
452,25
|
-0,88
|
9.242.069,25 |
12:57 |
|
AYDEM AYDEM ENERJI
|
17,54
|
-0,62
|
13.811.733,77 |
12:57 |
|
AYEN AYEN ENERJI
|
29,30
|
0,00
|
8.470.481,54 |
12:57 |
|
AYES AYES CELIK HASIR VE CIT
|
14,90
|
2,34
|
652.024,00 |
12:55 |
|
AYGAZ AYGAZ
|
164,10
|
-2,21
|
21.844.820,00 |
12:57 |
|
AZTEK AZTEK TEKNOLOJI
|
48,38
|
5,82
|
379.181.002,20 |
12:58 |
|
BAGFS BAGFAS
|
34,76
|
-1,53
|
11.741.927,74 |
12:57 |
|
BAHKM BAHADIR KIMYA
|
49,42
|
-4,59
|
23.783.220,86 |
12:58 |
|
BAKAB BAK AMBALAJ
|
36,18
|
-0,33
|
3.126.618,06 |
12:58 |
|
BALAT BALATACILAR BALATACILIK
|
64,00
|
1,59
|
2.533.379,05 |
12:55 |
|
BALSU BALSU GIDA
|
21,56
|
-0,65
|
66.908.841,58 |
12:57 |
|
BANVT BANVIT
|
187,40
|
-0,69
|
14.020.337,60 |
12:58 |
|
BARMA BAREM AMBALAJ
|
19,37
|
-1,68
|
38.085.777,46 |
12:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
17,45
|
-5,68
|
1.651.682,95 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
31,44
|
-2,12
|
9.535.129,90 |
12:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
28,58
|
-2,12
|
33.984.335,70 |
12:57 |
|
BEGYO BATI EGE GMYO
|
6,90
|
0,00
|
84.016.670,89 |
12:58 |
|
BERA BERA HOLDING
|
15,71
|
-1,57
|
37.520.638,66 |
12:57 |
|
BESLR BESLER GIDA
|
13,36
|
-1,55
|
23.164.497,48 |
12:58 |
|
BEYAZ BEYAZ FILO
|
40,90
|
0,05
|
294.534.868,14 |
12:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
181,60
|
-1,84
|
35.815.874,90 |
12:57 |
|
BIENY BIEN YAPI URUNLERI
|
42,88
|
0,19
|
81.977.432,44 |
12:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
46,30
|
2,66
|
58.277.542,18 |
12:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,68
|
-0,19
|
42.853.797,78 |
12:57 |
|
BIMAS BIM MAGAZALAR
|
490,75
|
0,36
|
638.345.299,50 |
12:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
145,50
|
0,14
|
76.420.442,60 |
12:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,54
|
-1,50
|
702.189.055,83 |
12:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,50
|
-1,43
|
33.890.956,94 |
12:58 |
|
BIZIM BIZIM MAGAZALARI
|
26,02
|
-1,51
|
2.884.227,16 |
12:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,04
|
-0,97
|
53.841.811,92 |
12:58 |
|
BLCYT BILICI YATIRIM
|
22,38
|
-0,53
|
15.266.633,80 |
12:58 |
|
BMSCH BMS CELIK HASIR
|
13,17
|
-0,98
|
6.627.410,10 |
12:56 |
|
BMSTL BMS BIRLESIK METAL
|
71,65
|
0,77
|
64.129.435,05 |
12:58 |
|
BNTAS BANTAS AMBALAJ
|
6,57
|
-2,23
|
16.764.009,66 |
12:58 |
|
BOBET BOGAZICI BETON SANAYI
|
19,21
|
-1,03
|
17.658.784,47 |
12:57 |
|
BORLS BORLEASE OTOMOTIV
|
24,60
|
-1,52
|
33.033.146,22 |
12:57 |
|
BORSK BOR SEKER
|
22,28
|
-2,54
|
19.225.071,48 |
12:58 |
|
BOSSA BOSSA
|
6,71
|
-1,61
|
12.663.732,14 |
12:54 |
|
BRISA BRISA
|
72,25
|
-0,41
|
3.453.692,80 |
12:56 |
|
BRKO BIRKO MENSUCAT
|
7,86
|
-5,19
|
1.419.083,40 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,12
|
-3,68
|
4.795.510,67 |
12:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
78,75
|
-1,99
|
36.180.330,25 |
12:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,41
|
-0,96
|
29.129.894,75 |
12:58 |
|
BRMEN BIRLIK MENSUCAT
|
17,80
|
8,08
|
1.851.855,83 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
431,25
|
-2,04
|
161.913.940,00 |
12:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.285,00
|
-2,81
|
77.615.431,00 |
12:58 |
|
BSOKE BATISOKE CIMENTO
|
14,73
|
0,41
|
77.253.988,13 |
12:58 |
|
BTCIM BATI CIMENTO
|
4,26
|
-3,62
|
399.875.807,95 |
12:57 |
|
BUCIM BURSA CIMENTO
|
6,48
|
-1,67
|
16.192.331,33 |
12:57 |
|
BULGS BULLS GSYO
|
32,64
|
0,62
|
88.091.687,90 |
12:57 |
|
BURCE BURCELIK
|
16,12
|
-1,47
|
21.962.373,18 |
12:58 |
|
BURVA BURCELIK VANA
|
114,00
|
-2,73
|
3.912.525,00 |
12:57 |
|
BVSAN BULBULOGLU VINC
|
107,30
|
2,19
|
107.379.334,50 |
12:58 |
|
BYDNR BAYDONER RESTORANLARI
|
22,48
|
-0,27
|
3.116.282,30 |
12:49 |
|
CANTE CAN2 TERMIK
|
2,28
|
-3,39
|
659.004.430,78 |
12:57 |
|
CASA CASA EMTIA PETROL
|
100,00
|
-1,67
|
435.680,90 |
12:55 |
|
CATES CATES ELEKTRIK
|
31,54
|
-0,50
|
12.371.550,82 |
12:57 |
|
CCOLA COCA COLA ICECEK
|
45,70
|
-0,13
|
172.736.522,62 |
12:58 |
|
CELHA CELIK HALAT
|
8,61
|
-3,91
|
11.636.646,75 |
12:58 |
|
CEMAS CEMAS DOKUM
|
7,10
|
0,14
|
140.085.202,12 |
12:57 |
|
CEMTS CEMTAS
|
10,64
|
-0,93
|
24.599.075,47 |
12:57 |
|
CEMZY CEM ZEYTIN
|
29,76
|
-2,43
|
66.361.840,54 |
12:57 |
|
CEMZYNSE CEM ZEYTIN
|
0,00
|
0,00
|
2.660.600.000,00 |
03:00 |
|
CEOEM CEO EVENT MEDYA
|
35,74
|
-0,72
|
43.613.627,00 |
12:56 |
|
CGCAM CAGDAS CAM
|
37,14
|
-2,62
|
101.970.302,36 |
12:58 |
|
CIMSA CIMSA
|
43,92
|
-1,13
|
107.007.563,12 |
12:58 |
|
CLEBI CELEBI
|
1.474,00
|
-0,94
|
51.284.552,00 |
12:58 |
|
CMBTN CIMBETON
|
2.269,00
|
-1,94
|
35.759.063,00 |
12:58 |
|
CMENT CIMENTAS
|
375,00
|
0,00
|
912.796,00 |
12:55 |
|
CMZYANSE CEM ZEYTIN A GRUBU
|
0,00
|
0,00
|
1.600.600.000,00 |
03:00 |
|
CONSE CONSUS ENERJI
|
3,09
|
-1,59
|
10.282.376,09 |
12:58 |
|
COSMO COSMOS YAT. HOLDING
|
122,50
|
0,82
|
2.564.873,90 |
12:54 |
|
CRDFA CREDITWEST FAKTORING
|
20,34
|
-2,49
|
6.235.007,10 |
12:54 |
|
CRFSA CARREFOURSA
|
77,90
|
0,45
|
7.575.492,95 |
12:57 |
|
CUSAN CUHADAROGLU METAL
|
32,00
|
-3,32
|
6.278.955,56 |
12:57 |
|
CVKMD CVK MADEN
|
12,92
|
-1,30
|
144.262.516,49 |
12:57 |
|
CWENE CW ENERJI
|
16,56
|
-1,84
|
39.223.481,29 |
12:57 |
|
DAGI DAGI GIYIM
|
7,66
|
-4,13
|
31.635.664,76 |
12:56 |
|
DAPGM DAP GAYRIMENKUL
|
18,08
|
-2,22
|
453.992.693,75 |
12:58 |
|
DARDL DARDANEL
|
2,37
|
-2,87
|
51.767.451,74 |
12:58 |
|
DCTTR DCT TRADING DIS TICARET
|
28,82
|
-2,83
|
55.856.472,34 |
12:58 |
|
DENGE DENGE HOLDING
|
2,69
|
-2,18
|
33.525.905,12 |
12:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
19,33
|
4,04
|
435.798.994,52 |
12:58 |
|
DERIM DERIMOD
|
40,68
|
0,10
|
17.330.567,80 |
12:58 |
|
DESA DESA DERI
|
14,46
|
-3,60
|
22.074.810,06 |
12:58 |
|
DESPC DESPEC BILGISAYAR
|
57,05
|
-0,95
|
4.975.747,35 |
12:56 |
|
DEVA DEVA HOLDING
|
62,30
|
-1,11
|
5.840.686,15 |
12:55 |
|
DGATE DATAGATE BILGISAYAR
|
70,75
|
-2,21
|
7.623.008,05 |
12:54 |
|
DGGYO DOGUS GMYO
|
32,18
|
-1,41
|
814.450,10 |
12:56 |
|
DGNMO DOGANLAR MOBILYA
|
6,25
|
-1,11
|
6.064.346,51 |
12:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
33,00
|
-2,94
|
1.112.081,00 |
12:55 |
|
DITAS DITAS DOGAN
|
35,46
|
0,74
|
11.103.323,68 |
12:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,97
|
-1,49
|
107.469.400,18 |
12:58 |
|
DMRGD DMR UNLU MAMULLER
|
29,44
|
0,27
|
54.426.530,04 |
12:58 |
|
DMSAS DEMISAS DOKUM
|
7,43
|
-0,27
|
9.547.172,62 |
12:53 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,38
|
-2,39
|
8.005.958,18 |
12:55 |
|
DOAS DOGUS OTOMOTIV
|
169,20
|
-0,41
|
123.122.139,50 |
12:58 |
|
DOBUR DOGAN BURDA
|
361,00
|
5,56
|
200.454.035,25 |
12:58 |
|
DOCO DO-CO
|
10.725,00
|
0,30
|
18.133.112,50 |
12:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
49,12
|
-2,83
|
25.212.806,47 |
12:56 |
|
DOFRB DOF ROBOTIK
|
54,45
|
10,00
|
737.797.860,20 |
12:58 |
|
DOGUB DOGUSAN
|
22,48
|
-4,10
|
3.710.802,22 |
12:51 |
|
DOHOL DOGAN HOLDING
|
16,15
|
-1,04
|
81.657.905,43 |
12:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
31,24
|
-2,62
|
57.759.210,48 |
12:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
531,00
|
-9,15
|
532.020.739,00 |
12:58 |
|
DURDO DURAN DOGAN BASIM
|
3,68
|
0,27
|
6.628.292,89 |
12:57 |
|
DURKN DURUKAN SEKERLEME
|
16,24
|
-1,04
|
17.744.440,42 |
12:58 |
|
DYOBY DYO BOYA
|
14,15
|
-1,46
|
10.093.097,17 |
12:56 |
|
DZGYO DENIZ GMYO
|
7,04
|
-2,76
|
29.838.578,53 |
12:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,50
|
-0,19
|
6.806.475,15 |
12:57 |
|
ECILC ECZACIBASI ILAC
|
53,90
|
-2,88
|
105.474.487,50 |
12:58 |
|
ECZYT ECZACIBASI YATIRIM
|
208,50
|
-2,02
|
17.018.752,00 |
12:57 |
|
EDATA E-DATA TEKNOLOJI
|
4,76
|
-1,24
|
7.761.546,98 |
12:57 |
|
EDIP EDIP GAYRIMENKUL
|
34,32
|
-4,03
|
36.907.636,50 |
12:58 |
|
EFORC EFOR CAY SANAYI
|
119,60
|
-0,25
|
21.354.558,80 |
12:57 |
|
EGEEN EGE ENDUSTRI
|
7.830,00
|
-1,88
|
64.891.685,00 |
12:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,72
|
-0,50
|
22.416.294,20 |
12:57 |
|
EGEPO NASMED EGEPOL
|
7,90
|
-1,00
|
15.555.940,97 |
12:58 |
|
EGGUB EGE GUBRE
|
112,30
|
-0,53
|
35.171.841,80 |
12:57 |
|
EGPRO EGE PROFIL
|
24,16
|
-1,47
|
11.197.385,96 |
12:58 |
|
EGSER EGE SERAMIK
|
3,29
|
-1,79
|
5.111.520,09 |
12:56 |
|
EKGYO EMLAK KONUT GMYO
|
19,19
|
-0,16
|
1.114.566.678,78 |
12:58 |
|
EKIZ EKIZ KIMYA
|
127,30
|
3,66
|
8.894.069,10 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
23,28
|
-1,52
|
27.028.333,12 |
12:57 |
|
EKSUN EKSUN GIDA
|
6,41
|
-0,62
|
7.660.566,70 |
12:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,22
|
-0,70
|
13.487.169,62 |
12:57 |
|
EMKEL EMEK ELEKTRIK
|
118,60
|
-0,42
|
111.128.293,80 |
12:58 |
|
EMNIS EMINIS AMBALAJ
|
195,00
|
-2,79
|
542.295,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,77
|
0,45
|
13.576.340,49 |
12:57 |
|
ENERY ENERYA ENERJI
|
10,51
|
-2,23
|
240.167.935,49 |
12:58 |
|
ENJSA ENERJISA ENERJI
|
68,50
|
-2,07
|
37.877.748,65 |
12:58 |
|
ENKAI ENKA INSAAT
|
67,15
|
0,45
|
413.892.366,45 |
12:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
96,45
|
-2,38
|
34.509.798,60 |
12:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,43
|
-2,71
|
49.983.412,83 |
12:57 |
|
EPLAS EGEPLAST
|
6,15
|
-3,00
|
10.292.248,93 |
12:58 |
|
ERBOS ERBOSAN
|
180,20
|
-2,17
|
3.993.136,80 |
12:56 |
|
ERCB ERCIYAS CELIK BORU
|
73,80
|
-1,93
|
8.303.310,85 |
12:58 |
|
EREGL EREGLI DEMIR CELIK
|
25,56
|
-0,54
|
854.715.751,36 |
12:58 |
|
ERSU ERSU GIDA
|
18,24
|
-0,87
|
6.319.363,12 |
12:51 |
|
ESCAR ESCAR FILO
|
24,08
|
-2,90
|
65.005.854,24 |
12:58 |
|
ESCOM ESCORT TEKNOLOJI
|
2,84
|
-0,70
|
21.352.840,06 |
12:57 |
|
ESEN ESENBOGA ELEKTRIK
|
10,75
|
-1,83
|
41.886.982,86 |
12:57 |
|
ETILR ETILER GIDA
|
4,47
|
-1,32
|
18.628.217,86 |
12:57 |
|
ETYAT EURO TREND YAT. ORT.
|
15,59
|
-2,44
|
865.638,61 |
12:12 |
|
EUHOL EURO YATIRIM HOLDING
|
10,59
|
-0,56
|
1.705.805,43 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,74
|
-2,75
|
3.508.574,60 |
12:53 |
|
EUPWR EUROPOWER ENERJI
|
26,04
|
-2,03
|
45.943.844,02 |
12:58 |
|
EUREN EUROPEN ENDUSTRI
|
8,01
|
1,26
|
329.129.064,34 |
12:58 |
|
EUYO EURO YAT. ORT.
|
12,95
|
-2,63
|
3.775.670,70 |
12:54 |
|
EYGYO EYG GMYO
|
4,14
|
-9,80
|
43.662.743,77 |
12:57 |
|
FADE FADE GIDA
|
14,36
|
-4,07
|
21.732.082,82 |
12:58 |
|
FENER FENERBAHCE FUTBOL
|
12,29
|
-0,16
|
107.868.013,56 |
12:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,28
|
2,70
|
14.948.562,02 |
12:57 |
|
FMIZP F-M IZMIT PISTON
|
317,00
|
-1,09
|
13.967.549,00 |
12:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,39
|
-1,97
|
23.308.556,93 |
12:57 |
|
FORMT FORMET METAL VE CAM
|
3,73
|
0,27
|
83.360.089,26 |
12:57 |
|
FORTE FORTE BILGI ILETISIM
|
66,25
|
-1,19
|
11.439.021,40 |
12:56 |
|
FRIGO FRIGO PAK GIDA
|
8,10
|
0,00
|
29.945.982,44 |
12:55 |
|
FROTO FORD OTOSAN
|
101,10
|
0,10
|
520.956.444,40 |
12:58 |
|
FZLGY FUZUL GMYO
|
13,62
|
-1,73
|
60.704.435,44 |
12:57 |
|
GARAN GARANTI BANKASI
|
136,80
|
-0,73
|
1.202.851.650,70 |
12:58 |
|
GARFA GARANTI FAKTORING
|
25,80
|
-2,49
|
6.273.758,80 |
12:57 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,73
|
-2,18
|
22.498.948,03 |
12:57 |
|
GEDZA GEDIZ AMBALAJ
|
26,22
|
-1,65
|
11.295.231,38 |
12:58 |
|
GENIL GEN ILAC
|
151,70
|
-3,87
|
43.351.748,40 |
12:58 |
|
GENTS GENTAS
|
7,81
|
0,90
|
23.852.122,79 |
12:57 |
|
GEREL GERSAN ELEKTRIK
|
19,45
|
-3,71
|
87.338.342,00 |
12:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,12
|
-1,82
|
49.699.012,12 |
12:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
117,00
|
3,17
|
153.139.585,10 |
12:57 |
|
GLBMD GLOBAL MEN. DEG.
|
12,62
|
-3,00
|
1.163.510,47 |
12:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,95
|
-0,96
|
16.823.624,35 |
12:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
175,20
|
0,06
|
122.388.146,60 |
12:58 |
|
GLRYH GULER YAT. HOLDING
|
3,91
|
-0,76
|
10.474.113,11 |
12:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,71
|
-0,80
|
32.042.456,56 |
12:57 |
|
GMTAS GIMAT MAGAZACILIK
|
23,32
|
0,09
|
10.271.331,18 |
12:58 |
|
GOKNR GOKNUR GIDA
|
21,48
|
-1,20
|
23.665.002,72 |
12:57 |
|
GOLTS GOLTAS CIMENTO
|
310,75
|
0,00
|
16.158.163,75 |
12:58 |
|
GOODY GOOD-YEAR
|
17,31
|
-1,42
|
5.956.639,04 |
12:57 |
|
GOZDE GOZDE GIRISIM
|
20,08
|
-1,38
|
10.112.099,20 |
12:58 |
|
GRNYO GARANTI YAT. ORT.
|
15,50
|
-6,40
|
6.100.552,00 |
12:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
319,50
|
-0,23
|
96.690.187,25 |
12:57 |
|
GRTHO GRAINTURK HOLDING
|
470,75
|
-0,89
|
90.436.105,25 |
12:58 |
|
GSDDE GSD DENIZCILIK
|
9,62
|
-3,22
|
24.185.364,25 |
12:54 |
|
GSDHO GSD HOLDING
|
4,55
|
0,66
|
11.352.337,36 |
12:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,44
|
-2,70
|
455.780.327,70 |
12:58 |
|
GUBRF GUBRE FABRIK.
|
256,25
|
-1,54
|
224.310.104,75 |
12:58 |
|
GUNDG GUNDOGDU GIDA
|
104,70
|
-1,23
|
18.313.354,10 |
12:57 |
|
GWIND GALATA WIND ENERJI
|
22,22
|
-1,33
|
46.324.257,80 |
12:58 |
|
GZNMI GEZINOMI SEYAHAT
|
298,00
|
0,68
|
41.056.577,75 |
12:57 |
|
HALKB T. HALK BANKASI
|
23,76
|
0,42
|
300.634.552,92 |
12:58 |
|
HATEK HATAY TEKSTIL
|
17,32
|
-1,59
|
11.235.033,17 |
12:57 |
|
HATSN HATSAN GEMI
|
51,55
|
-1,53
|
30.275.116,40 |
12:58 |
|
HDFGS HEDEF GIRISIM
|
2,30
|
0,88
|
126.061.446,24 |
12:57 |
|
HEDEF HEDEF HOLDING
|
22,32
|
8,56
|
59.597.793,88 |
12:58 |
|
HEKTS HEKTAS
|
3,65
|
-1,35
|
209.218.852,25 |
12:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,02
|
-0,61
|
33.019.915,22 |
12:57 |
|
HLGYO HALK GMYO
|
3,71
|
-1,85
|
49.654.170,78 |
12:58 |
|
HOROZ HOROZ LOJISTIK
|
55,65
|
-0,09
|
23.593.139,00 |
12:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,45
|
-1,86
|
59.775.418,35 |
12:58 |
|
HTTBT HITIT BILGISAYAR
|
46,34
|
-1,61
|
11.328.667,04 |
12:58 |
|
HUBVC HUB GIRISIM
|
2,50
|
-1,57
|
6.871.412,36 |
12:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,52
|
-1,12
|
29.434.231,59 |
12:58 |
|
HURGZ HURRIYET GZT.
|
7,63
|
-2,55
|
22.018.149,68 |
12:57 |
|
ICBCT ICBC TURKEY BANK
|
16,11
|
-3,01
|
27.111.341,91 |
12:57 |
|
ICUGS ICU GIRISIM
|
3,11
|
-1,58
|
133.888.053,83 |
12:58 |
|
IDGYO IDEALIST GMYO
|
3,53
|
-3,02
|
2.560.778,01 |
12:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
15,00
|
0,81
|
218.190.225,61 |
12:58 |
|
IHAAS IHLAS HABER AJANSI
|
38,18
|
-4,07
|
12.275.788,60 |
12:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,37
|
-3,66
|
2.304.591,81 |
12:49 |
|
IHGZT IHLAS GAZETECILIK
|
1,81
|
-2,69
|
26.701.168,43 |
12:57 |
|
IHLAS IHLAS HOLDING
|
3,47
|
-3,88
|
93.201.649,42 |
12:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,78
|
-2,80
|
39.835.757,44 |
12:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,49
|
-3,11
|
21.201.760,27 |
12:58 |
|
IMASM IMAS MAKINA
|
3,44
|
-2,55
|
37.389.230,10 |
12:58 |
|
INDES INDEKS BILGISAYAR
|
7,47
|
-1,45
|
7.516.957,06 |
12:58 |
|
INFO INFO YATIRIM
|
3,42
|
-3,12
|
42.447.605,14 |
12:58 |
|
INGRM INGRAM BILISIM
|
510,50
|
-6,50
|
55.446.958,50 |
12:58 |
|
INTEK INNOSA TEKNOLOJI
|
395,25
|
-0,75
|
722.559,00 |
12:55 |
|
INTEM INTEMA
|
270,00
|
-7,46
|
63.511.900,25 |
12:57 |
|
INVEO INVEO YATIRIM HOLDING
|
11,08
|
-2,64
|
43.359.735,60 |
12:57 |
|
INVES INVESTCO HOLDING
|
764,50
|
0,79
|
145.218.011,00 |
12:57 |
|
IPEKE IPEK DOGAL ENERJI
|
58,45
|
-2,66
|
82.881.156,30 |
12:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
106,00
|
-0,93
|
412.845,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
436.000,00
|
0,69
|
872.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,81
|
-0,14
|
2.216.538.109,49 |
12:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,68
|
-0,61
|
15.969.259,68 |
12:58 |
|
ISFIN IS FIN.KIR.
|
15,92
|
-1,97
|
21.997.218,70 |
12:58 |
|
ISGSY IS GIRISIM
|
85,75
|
5,86
|
84.822.590,90 |
12:58 |
|
ISGYO IS GMYO
|
18,82
|
-2,23
|
30.567.566,65 |
12:58 |
|
ISKPL ISIK PLASTIK
|
7,40
|
0,27
|
37.283.345,43 |
12:57 |
|
ISKUR IS BANKASI (KUR.)
|
3.380.000,00
|
9,78
|
3.380.000,00 |
09:55 |
|
ISMEN IS Y. MEN. DEG.
|
41,00
|
-1,20
|
86.786.416,64 |
12:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,44
|
-1,97
|
3.095.463,12 |
12:57 |
|
ISYAT IS YAT. ORT.
|
8,99
|
-1,21
|
6.449.747,53 |
12:57 |
|
IZENR IZDEMIR ENERJI
|
9,11
|
0,89
|
348.004.878,00 |
12:57 |
|
IZFAS IZMIR FIRCA
|
137,90
|
-3,57
|
29.613.476,70 |
12:58 |
|
IZINV IZ YATIRIM HOLDING
|
82,00
|
-1,09
|
25.559.749,25 |
12:57 |
|
IZMDC IZMIR DEMIR CELIK
|
7,22
|
-5,12
|
129.220.750,81 |
12:58 |
|
JANTS JANTSA JANT SANAYI
|
21,82
|
-2,06
|
78.048.220,22 |
12:58 |
|
KAPLM KAPLAMIN
|
373,50
|
0,95
|
247.596.976,75 |
12:57 |
|
KAREL KAREL ELEKTRONIK
|
9,28
|
5,45
|
121.801.814,23 |
12:58 |
|
KARSN KARSAN OTOMOTIV
|
10,76
|
-3,50
|
71.453.862,72 |
12:58 |
|
KARTN KARTONSAN
|
85,15
|
-0,99
|
8.828.051,95 |
12:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,78
|
-4,14
|
267.407.815,61 |
12:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,43
|
-1,44
|
15.618.445,56 |
12:57 |
|
KBORU KUZEY BORU
|
14,44
|
-2,89
|
58.775.825,92 |
12:58 |
|
KCAER KOCAER CELIK
|
13,24
|
-0,45
|
50.071.698,02 |
12:58 |
|
KCHOL KOC HOLDING
|
165,00
|
-0,60
|
986.044.119,00 |
12:58 |
|
KENT KENT GIDA
|
825,00
|
0,00
|
634.484,50 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,69
|
-1,47
|
798.077,71 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,31
|
-3,22
|
28.103.224,38 |
12:57 |
|
KGYO KORAY GMYO
|
3,17
|
-2,46
|
5.819.282,44 |
12:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,82
|
-4,56
|
32.029.882,64 |
12:58 |
|
KLGYO KILER GMYO
|
6,08
|
-0,65
|
16.895.954,09 |
12:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,10
|
-2,24
|
40.675.621,36 |
12:57 |
|
KLMSN KLIMASAN KLIMA
|
35,76
|
-2,98
|
10.977.311,94 |
12:55 |
|
KLNMA T. KALKINMA BANK.
|
11,20
|
-2,61
|
919.450,97 |
12:55 |
|
KLRHO KILER HOLDING
|
70,10
|
9,96
|
6.671.479.340,20 |
12:58 |
|
KLSER KALESERAMIK
|
29,86
|
-0,80
|
12.400.067,90 |
12:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,44
|
1,26
|
25.121.104,78 |
12:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,85
|
-1,89
|
36.547.000,95 |
12:58 |
|
KMPUR KIMTEKS POLIURETAN
|
16,84
|
-0,59
|
16.041.841,07 |
12:57 |
|
KNFRT KONFRUT TARIM
|
19,19
|
-1,13
|
97.732.819,87 |
12:57 |
|
KOCMT KOC METALURJI
|
15,20
|
-7,32
|
87.892.208,36 |
12:57 |
|
KONKA KONYA KAGIT
|
44,62
|
-2,75
|
15.153.437,36 |
12:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
23,74
|
-1,66
|
113.371.478,92 |
12:58 |
|
KONYA KONYA CIMENTO
|
4.897,50
|
-1,16
|
26.789.155,00 |
12:57 |
|
KOPOL KOZA POLYESTER
|
6,43
|
9,35
|
190.551.530,64 |
12:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
62,05
|
-1,12
|
14.590.459,95 |
12:57 |
|
KOTON KOTON MAGAZACILIK
|
18,64
|
-1,11
|
39.852.253,63 |
12:57 |
|
KOZAA KOZA MADENCILIK
|
73,95
|
-2,63
|
127.458.058,60 |
12:58 |
|
KOZAL KOZA ALTIN
|
21,96
|
-4,69
|
834.445.576,02 |
12:58 |
|
KRDMA KARDEMIR (A)
|
33,72
|
-1,98
|
20.496.414,18 |
12:58 |
|
KRDMB KARDEMIR (B)
|
25,28
|
-0,63
|
6.114.833,76 |
12:58 |
|
KRDMD KARDEMIR (D)
|
25,36
|
-1,17
|
410.004.737,74 |
12:57 |
|
KRGYO KORFEZ GMYO
|
3,17
|
-2,46
|
24.421.498,71 |
12:58 |
|
KRONT KRON TEKNOLOJI
|
16,70
|
0,60
|
20.833.624,56 |
12:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,75
|
-1,90
|
6.628.656,46 |
12:58 |
|
KRSTL KRISTAL KOLA
|
11,01
|
-9,98
|
375.088.626,07 |
12:58 |
|
KRTEK KARSU TEKSTIL
|
28,70
|
-1,03
|
8.840.666,02 |
12:57 |
|
KRVGD KERVAN GIDA
|
2,33
|
1,30
|
10.251.782,33 |
12:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.665,00
|
-2,27
|
2.695.850,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
12,04
|
-0,50
|
453.935.577,51 |
12:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
65,55
|
-0,30
|
15.797.060,90 |
12:57 |
|
KUTPO KUTAHYA PORSELEN
|
108,60
|
7,31
|
84.425.859,65 |
12:58 |
|
KUVVA KUVVA GIDA
|
126,00
|
0,80
|
6.771.240,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
50,05
|
-1,38
|
75.770.880,50 |
12:58 |
|
KZBGY KIZILBUK GYO
|
13,75
|
-1,36
|
89.455.728,15 |
12:58 |
|
KZGYO KUZUGRUP GMYO
|
22,84
|
-1,30
|
6.878.633,62 |
12:58 |
|
LIDER LDR TURIZM
|
292,50
|
-1,10
|
7.308.391,75 |
12:57 |
|
LIDFA LIDER FAKTORING
|
3,72
|
0,54
|
24.769.047,57 |
12:55 |
|
LILAK LILA KAGIT
|
28,14
|
-1,61
|
66.518.296,82 |
12:58 |
|
LINK LINK BILGISAYAR
|
625,00
|
-2,11
|
23.334.846,00 |
12:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,06
|
-1,74
|
5.449.391,24 |
12:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,16
|
-1,88
|
23.145.919,72 |
12:57 |
|
LOGO LOGO YAZILIM
|
170,70
|
-0,12
|
52.603.190,90 |
12:57 |
|
LRSHO LORAS HOLDING
|
4,86
|
-2,61
|
66.214.226,75 |
12:58 |
|
LUKSK LUKS KADIFE
|
112,90
|
-5,84
|
23.841.262,10 |
12:57 |
|
LYDHO LYDIA HOLDING
|
113,00
|
-0,88
|
34.045.524,50 |
12:58 |
|
LYDYE LYDIA YESIL ENERJI
|
12.702,50
|
-0,76
|
7.417.162,50 |
12:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.145,00
|
-2,55
|
28.063.421,00 |
12:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,12
|
-0,38
|
7.845.828,06 |
12:56 |
|
MAGEN MARGUN ENERJI
|
51,15
|
-1,35
|
33.586.051,70 |
12:57 |
|
MAKIM MAKIM MAKINE
|
17,75
|
-0,28
|
4.184.383,02 |
12:54 |
|
MAKTK MAKINA TAKIM
|
20,54
|
-3,20
|
75.927.961,54 |
12:58 |
|
MANAS MANAS ENERJI YONETIMI
|
8,41
|
-4,54
|
36.313.734,69 |
12:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,80
|
-0,86
|
18.642.933,11 |
12:58 |
|
MARKA MARKA YATIRIM HOLDING
|
45,24
|
-1,78
|
13.226.059,68 |
12:57 |
|
MARTI MARTI OTEL
|
3,67
|
-2,91
|
33.843.954,47 |
12:56 |
|
MAVI MAVI GIYIM
|
39,72
|
0,05
|
109.801.056,74 |
12:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,08
|
-2,77
|
16.953.639,72 |
12:58 |
|
MEGAP MEGA POLIETILEN
|
4,60
|
0,00
|
2.473.447,60 |
12:55 |
|
MEGMT MEGA METAL
|
29,60
|
-2,70
|
32.350.365,66 |
12:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,20
|
-0,95
|
47.060.152,06 |
12:57 |
|
MEPET METRO PETROL VE TESISLERI
|
14,70
|
2,80
|
5.945.248,46 |
12:58 |
|
MERCN MERCAN KIMYA
|
35,10
|
-10,00
|
249.050.920,12 |
12:56 |
|
MERIT MERIT TURIZM
|
21,62
|
-1,19
|
14.151.965,14 |
12:55 |
|
MERKO MERKO GIDA
|
13,40
|
-1,83
|
13.589.709,76 |
12:57 |
|
METRO METRO HOLDING
|
3,79
|
-2,32
|
15.923.961,77 |
12:56 |
|
METUR BLUME METAL KIMYA
|
52,50
|
0,96
|
97.462.490,55 |
12:58 |
|
MGROS MIGROS TICARET
|
418,25
|
-0,89
|
355.674.810,50 |
12:57 |
|
MHRGY MHR GMYO
|
6,68
|
-5,92
|
85.259.409,51 |
12:57 |
|
MIATK MIA TEKNOLOJI
|
41,70
|
-0,71
|
251.409.465,04 |
12:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
75,10
|
-6,59
|
1.696.584,10 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
17,16
|
-1,89
|
38.892.309,83 |
12:57 |
|
MNDTR MONDI TURKEY
|
6,74
|
-3,16
|
13.648.745,71 |
12:57 |
|
MOBTL MOBILTEL ILETISIM
|
7,00
|
-0,99
|
17.746.856,58 |
12:57 |
|
MOGAN MOGAN ENERJI
|
9,21
|
-1,18
|
22.988.364,62 |
12:56 |
|
MOPAS MOPAS MARKETCILIK
|
31,08
|
2,04
|
54.895.891,40 |
12:57 |
|
MPARK MLP SAGLIK
|
343,75
|
-0,65
|
122.033.008,50 |
12:57 |
|
MRGYO MARTI GMYO
|
3,07
|
-1,60
|
105.653.993,42 |
12:57 |
|
MRSHL MARSHALL
|
1.844,00
|
-0,59
|
52.134.254,00 |
12:57 |
|
MSGYO MISTRAL GMYO
|
5,77
|
-1,70
|
8.931.719,87 |
12:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,80
|
-4,02
|
27.379.649,18 |
12:55 |
|
MTRYO METRO YAT. ORT.
|
7,53
|
-0,26
|
1.090.924,77 |
12:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,41
|
-1,08
|
570.571,26 |
12:51 |
|
NATEN NATUREL ENERJI
|
8,64
|
-2,70
|
32.879.480,82 |
12:58 |
|
NETAS NETAS TELEKOM.
|
68,75
|
0,15
|
50.657.467,45 |
12:57 |
|
NIBAS NIGBAS NIGDE BETON
|
24,80
|
-2,97
|
5.215.028,92 |
12:56 |
|
NTGAZ NATURELGAZ
|
9,12
|
-1,94
|
19.205.481,77 |
12:58 |
|
NTHOL NET HOLDING
|
46,00
|
-2,54
|
39.985.541,60 |
12:57 |
|
NUGYO NUROL GMYO
|
10,21
|
0,49
|
38.975.592,88 |
12:57 |
|
NUHCM NUH CIMENTO
|
214,70
|
-0,88
|
5.466.676,90 |
12:53 |
|
OBAMS OBA MAKARNACILIK
|
43,32
|
-2,96
|
74.358.885,62 |
12:57 |
|
OBASE OBASE BILGISAYAR
|
36,40
|
-1,67
|
4.231.698,64 |
12:57 |
|
ODAS ODAS ELEKTRIK
|
5,23
|
-1,51
|
53.523.949,19 |
12:57 |
|
ODINE ODINE TEKNOLOJI
|
137,30
|
-2,35
|
65.153.391,50 |
12:58 |
|
OFSYM OFIS YEM GIDA
|
56,00
|
-0,97
|
15.529.423,55 |
12:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
113,90
|
-4,29
|
21.179.878,20 |
12:57 |
|
ONRYT ONUR TEKNOLOJI
|
79,60
|
-0,50
|
32.760.659,40 |
12:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,72
|
-2,46
|
2.707.155,22 |
12:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,65
|
-1,53
|
15.842.496,05 |
12:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
176,10
|
0,06
|
389.840,30 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,73
|
-1,02
|
7.547.296,27 |
12:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,42
|
1,48
|
29.193.505,44 |
12:58 |
|
OTKAR OTOKAR
|
496,00
|
0,20
|
83.114.784,25 |
12:58 |
|
OTTO OTTO HOLDING
|
452,00
|
0,89
|
13.884.462,25 |
12:57 |
|
OYAKC OYAK CIMENTO
|
20,00
|
-1,57
|
159.769.790,06 |
12:58 |
|
OYAYO OYAK YAT. ORT.
|
33,30
|
-3,53
|
3.345.696,68 |
12:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,95
|
-0,50
|
1.861.302,97 |
12:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
38,08
|
-1,55
|
4.205.257,44 |
12:57 |
|
OZATD OZATA DENIZCILIK
|
213,80
|
-2,06
|
28.271.644,30 |
12:58 |
|
OZGYO OZDERICI GMYO
|
2,99
|
-3,24
|
14.971.495,23 |
12:57 |
|
OZKGY OZAK GMYO
|
12,51
|
-1,81
|
12.684.183,97 |
12:58 |
|
OZRDN OZERDEN AMBALAJ
|
8,70
|
-0,46
|
2.010.648,87 |
12:52 |
|
OZSUB OZSU BALIK
|
18,76
|
-1,52
|
5.173.348,61 |
12:57 |
|
OZYSR OZYASAR TEL
|
31,50
|
-2,48
|
24.643.391,98 |
12:58 |
|
PAGYO PANORA GMYO
|
79,65
|
-1,42
|
7.175.609,60 |
12:54 |
|
PAMEL PAMEL ELEKTRIK
|
110,30
|
-2,39
|
12.255.305,80 |
12:57 |
|
PAPIL PAPILON SAVUNMA
|
16,85
|
-2,32
|
95.811.775,11 |
12:58 |
|
PARSN PARSAN
|
96,10
|
-3,85
|
28.754.670,35 |
12:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,70
|
-4,96
|
292.052.464,00 |
12:51 |
|
PATEK PASIFIK TEKNOLOJI
|
29,88
|
-1,13
|
354.522.564,10 |
12:57 |
|
PCILT PC ILETISIM MEDYA
|
29,56
|
0,48
|
17.320.825,84 |
12:58 |
|
PEKGY PEKER GMYO
|
7,05
|
0,57
|
1.050.451.994,84 |
12:58 |
|
PENGD PENGUEN GIDA
|
9,48
|
0,53
|
49.839.079,12 |
12:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,24
|
-3,12
|
38.683.899,09 |
12:58 |
|
PETKM PETKIM
|
16,99
|
-0,47
|
322.936.300,26 |
12:58 |
|
PETUN PINAR ET VE UN
|
11,94
|
-2,69
|
11.717.943,54 |
12:57 |
|
PGSUS PEGASUS
|
220,20
|
-0,32
|
1.128.394.555,60 |
12:58 |
|
PINSU PINAR SU
|
11,40
|
-4,12
|
28.920.428,12 |
12:56 |
|
PKART PLASTIKKART
|
82,30
|
-1,38
|
18.138.664,15 |
12:55 |
|
PKENT PETROKENT TURIZM
|
242,00
|
-1,79
|
42.274.435,85 |
12:56 |
|
PLTUR PLATFORM TURIZM
|
24,48
|
-1,69
|
23.746.271,68 |
12:58 |
|
PNLSN PANELSAN CATI CEPHE
|
38,90
|
-0,97
|
8.601.604,46 |
12:57 |
|
PNSUT PINAR SUT
|
13,24
|
-0,45
|
13.402.922,91 |
12:58 |
|
POLHO POLISAN HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
POLTK POLITEKNIK METAL
|
10.380,00
|
3,70
|
72.499.642,50 |
12:58 |
|
PRDGS PARDUS GIRISIM
|
6,40
|
0,00
|
9.003.915,69 |
12:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,34
|
-0,86
|
6.026.951,30 |
12:58 |
|
PRKME PARK ELEK.MADENCILIK
|
20,02
|
0,30
|
6.726.360,77 |
12:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,56
|
-0,27
|
3.946.665,31 |
12:58 |
|
PSDTC PERGAMON DIS TICARET
|
133,70
|
-3,67
|
10.444.861,80 |
12:57 |
|
PSGYO PASIFIK GMYO
|
2,94
|
-2,97
|
175.271.891,33 |
12:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
62,25
|
-2,12
|
2.073.672,00 |
12:55 |
|
QNBTR QNB BANK
|
501,00
|
-7,82
|
4.538.559,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,49
|
3,38
|
370.858.960,20 |
12:58 |
|
RALYH RAL YATIRIM HOLDING
|
124,10
|
-0,96
|
36.675.803,80 |
12:57 |
|
RAYSG RAY SIGORTA
|
252,50
|
1,00
|
156.277.581,95 |
12:58 |
|
REEDR REEDER TEKNOLOJI
|
10,01
|
0,10
|
70.174.691,86 |
12:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
140,40
|
-0,43
|
44.279.452,20 |
12:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
37,46
|
-2,60
|
2.257.542,76 |
12:55 |
|
RODRG RODRIGO TEKSTIL
|
28,80
|
-0,21
|
14.322.026,22 |
12:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,33
|
-1,48
|
37.233.654,52 |
12:58 |
|
RUBNS RUBENIS TEKSTIL
|
21,60
|
-1,19
|
8.827.288,14 |
12:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,88
|
0,00
|
78.879.439,64 |
12:57 |
|
RYGYO REYSAS GMYO
|
18,97
|
1,44
|
38.481.908,52 |
12:58 |
|
RYSAS REYSAS LOJISTIK
|
14,04
|
-0,43
|
26.658.108,91 |
12:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,87
|
-0,15
|
52.647.607,94 |
12:57 |
|
SAHOL SABANCI HOLDING
|
84,90
|
-1,34
|
641.961.654,05 |
12:58 |
|
SAMAT SARAY MATBAACILIK
|
22,30
|
-3,80
|
82.015.858,94 |
12:58 |
|
SANEL SANEL MUHENDISLIK
|
28,00
|
-2,57
|
1.173.409,60 |
12:57 |
|
SANFM SANIFOAM ENDUSTRI
|
16,49
|
-3,28
|
21.425.655,52 |
12:58 |
|
SANKO SANKO PAZARLAMA
|
26,24
|
-2,81
|
18.578.376,82 |
12:58 |
|
SARKY SARKUYSAN
|
12,85
|
-0,85
|
28.685.301,65 |
12:58 |
|
SASA SASA POLYESTER
|
3,67
|
-2,13
|
2.826.306.740,69 |
12:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,80
|
1,67
|
45.464.559,10 |
12:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
191,20
|
-1,04
|
105.973.438,50 |
12:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,68
|
1,28
|
31.176.141,28 |
12:57 |
|
SEGYO SEKER GMYO
|
4,62
|
-1,49
|
13.239.392,96 |
12:57 |
|
SEKFK SEKER FIN. KIR.
|
8,15
|
-0,49
|
1.137.380,06 |
12:58 |
|
SEKUR SEKURO PLASTIK
|
15,11
|
-0,72
|
2.642.661,70 |
12:57 |
|
SELEC SELCUK ECZA DEPOSU
|
79,75
|
0,76
|
8.428.498,90 |
12:58 |
|
SELGD DUNYA HOLDING
|
77,00
|
-6,10
|
16.655.682,20 |
12:58 |
|
SELVA SELVA GIDA
|
2,32
|
-2,11
|
7.337.117,94 |
12:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,62
|
-0,93
|
36.512.759,27 |
12:58 |
|
SEYKM SEYITLER KIMYA
|
7,01
|
-3,44
|
8.628.606,30 |
12:58 |
|
SILVR SILVERLINE ENDUSTRI
|
19,40
|
-2,22
|
1.796.694,56 |
12:57 |
|
SISE SISE CAM
|
36,10
|
-1,04
|
648.958.558,68 |
12:58 |
|
SKBNK SEKERBANK
|
6,91
|
0,14
|
186.596.372,20 |
12:57 |
|
SKTAS SOKTAS
|
3,21
|
-3,89
|
23.854.718,90 |
12:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
129,50
|
-2,26
|
22.836.716,20 |
12:58 |
|
SKYMD SEKER YATIRIM
|
13,28
|
-1,63
|
22.679.545,58 |
12:57 |
|
SMART SMARTIKS YAZILIM
|
24,88
|
-0,88
|
6.253.940,80 |
12:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,20
|
-1,36
|
23.306.072,18 |
12:58 |
|
SMRVA SUMER VARLIK YONETIM
|
224,20
|
8,15
|
663.824.119,10 |
12:58 |
|
SNGYO SINPAS GMYO
|
4,54
|
-1,09
|
28.233.448,87 |
12:57 |
|
SNICA SANICA ISI SANAYI
|
4,26
|
-2,07
|
26.228.403,57 |
12:57 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
208,30
|
-6,34
|
2.077.926,50 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,84
|
-0,70
|
1.085.656,88 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
109,00
|
-2,50
|
393.136,00 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,84
|
-1,09
|
8.039.084,13 |
12:57 |
|
SOKM SOK MARKETLER TICARET
|
34,98
|
-1,35
|
82.761.097,56 |
12:58 |
|
SONME SONMEZ FILAMENT
|
113,00
|
-5,04
|
2.732.915,90 |
12:49 |
|
SRVGY SERVET GMYO
|
3,22
|
-0,31
|
41.924.725,23 |
12:57 |
|
SUMAS SUMAS SUNI TAHTA
|
298,75
|
0,42
|
147.582,50 |
12:55 |
|
SUNTK SUN TEKSTIL
|
49,98
|
4,13
|
68.074.058,85 |
12:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,86
|
-2,48
|
59.936.946,56 |
12:58 |
|
SUWEN SUWEN TEKSTIL
|
10,10
|
-0,79
|
12.513.397,49 |
12:58 |
|
TABGD TAB GIDA
|
213,90
|
1,81
|
55.194.656,40 |
12:57 |
|
TARKM TARKIM BITKI KORUMA
|
375,75
|
-1,44
|
29.960.201,75 |
12:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
52,20
|
-3,33
|
29.699.935,50 |
12:57 |
|
TATGD TAT GIDA
|
12,85
|
-0,23
|
1.961.954,44 |
12:57 |
|
TAVHL TAV HAVALIMANLARI
|
227,90
|
-1,89
|
174.966.073,50 |
12:58 |
|
TBORG T.TUBORG
|
169,90
|
-1,34
|
15.151.114,90 |
12:57 |
|
TCELL TURKCELL
|
88,55
|
-0,11
|
514.223.665,20 |
12:58 |
|
TCKRC KIRAC GALVANIZ
|
44,82
|
-0,31
|
16.171.851,70 |
12:57 |
|
TDGYO TREND GMYO
|
17,41
|
0,06
|
2.531.563,81 |
12:51 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
30,54
|
-4,62
|
786.365.520,52 |
12:58 |
|
TEKTU TEK-ART TURIZM
|
26,50
|
1,92
|
19.335.009,50 |
12:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
613,00
|
-2,23
|
414.863.487,00 |
12:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,59
|
-1,35
|
25.983.126,12 |
12:58 |
|
TGSAS TGS DIS TICARET
|
195,70
|
-1,51
|
21.284.392,10 |
12:57 |
|
THYAO TURK HAVA YOLLARI
|
313,25
|
-0,87
|
2.723.607.221,75 |
12:58 |
|
TKFEN TEKFEN HOLDING
|
81,35
|
-1,15
|
436.291.354,50 |
12:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,00
|
0,00
|
31.542.056,52 |
12:58 |
|
TLMAN TRABZON LIMAN
|
96,65
|
-2,77
|
10.089.767,70 |
12:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
167,80
|
9,96
|
135.344.890,00 |
12:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
109,80
|
-1,52
|
48.783.971,50 |
12:57 |
|
TNZTP TAPDI TINAZTEPE
|
24,40
|
-0,73
|
18.938.552,18 |
12:57 |
|
TOASO TOFAS OTO. FAB.
|
240,20
|
0,25
|
458.182.932,00 |
12:58 |
|
TRCAS TURCAS HOLDING
|
35,44
|
1,03
|
25.576.013,94 |
12:57 |
|
TRGYO TORUNLAR GMYO
|
70,75
|
-2,95
|
50.990.722,85 |
12:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
238,20
|
-7,22
|
85.430.042,15 |
12:57 |
|
TRILC TURK ILAC SERUM
|
21,84
|
0,00
|
47.148.940,62 |
12:58 |
|
TSGYO TSKB GMYO
|
7,42
|
-3,13
|
11.991.032,68 |
12:58 |
|
TSKB T.S.K.B.
|
12,96
|
-0,77
|
75.912.487,50 |
12:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,21
|
0,00
|
297.446.109,30 |
12:58 |
|
TTKOM TURK TELEKOM
|
49,14
|
-1,72
|
454.916.565,36 |
12:58 |
|
TTRAK TURK TRAKTOR
|
568,00
|
0,18
|
36.285.466,00 |
12:58 |
|
TUCLK TUGCELIK
|
10,10
|
-0,88
|
33.646.150,24 |
12:58 |
|
TUKAS TUKAS
|
3,57
|
2,00
|
654.989.420,87 |
12:58 |
|
TUPRS TUPRAS
|
174,60
|
-0,23
|
1.316.915.315,50 |
12:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,31
|
-0,72
|
167.946.119,17 |
12:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
33,18
|
-3,94
|
22.659.267,72 |
12:58 |
|
TURSG TURKIYE SIGORTA
|
8,84
|
0,23
|
42.857.152,80 |
12:56 |
|
UFUK UFUK YATIRIM
|
819,00
|
-2,21
|
26.728.883,00 |
12:54 |
|
ULAS ULASLAR TURIZM YAT.
|
25,38
|
-2,83
|
3.956.937,68 |
12:57 |
|
ULKER ULKER BISKUVI
|
101,70
|
-0,39
|
171.649.971,70 |
12:58 |
|
ULUFA ULUSAL FAKTORING
|
3,76
|
-1,57
|
59.123.796,70 |
12:57 |
|
ULUSE ULUSOY ELEKTRIK
|
200,90
|
-0,94
|
19.967.768,10 |
12:57 |
|
ULUUN ULUSOY UN SANAYI
|
7,11
|
-0,56
|
16.684.203,82 |
12:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,27
|
-2,26
|
6.531.641,16 |
12:58 |
|
USAK USAK SERAMIK
|
3,48
|
-2,52
|
83.462.147,62 |
12:57 |
|
VAKBN VAKIFLAR BANKASI
|
26,20
|
-0,38
|
296.440.841,82 |
12:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,73
|
-3,35
|
95.952.862,76 |
12:58 |
|
VAKKO VAKKO TEKSTIL
|
58,00
|
-1,19
|
9.258.544,15 |
12:58 |
|
VANGD VANET GIDA
|
39,78
|
-1,29
|
3.769.003,36 |
12:58 |
|
VBTYZ VBT YAZILIM
|
20,76
|
3,80
|
37.030.344,14 |
12:57 |
|
VERTU VERUSATURK GIRISIM
|
53,30
|
-5,33
|
42.771.570,75 |
12:58 |
|
VERUS VERUSA HOLDING
|
496,00
|
0,61
|
41.027.032,50 |
12:57 |
|
VESBE VESTEL BEYAZ ESYA
|
10,65
|
-2,02
|
26.915.296,03 |
12:58 |
|
VESTL VESTEL
|
36,62
|
-0,11
|
100.062.518,44 |
12:58 |
|
VKFYO VAKIF YAT. ORT.
|
22,12
|
0,55
|
3.150.683,36 |
12:54 |
|
VKGYO VAKIF GMYO
|
2,34
|
-1,68
|
28.189.650,57 |
12:58 |
|
VKING VIKING KAGIT
|
26,86
|
-3,03
|
15.340.166,14 |
12:57 |
|
VRGYO VERA KONSEPT GMYO
|
3,16
|
-3,36
|
27.384.162,70 |
12:58 |
|
VSNMD VISNE MADENCILIK
|
203,30
|
-5,71
|
910.509.760,40 |
12:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
277,00
|
-1,86
|
22.172.442,25 |
12:57 |
|
YATAS YATAS
|
32,24
|
-1,77
|
18.595.528,38 |
12:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
36,52
|
-8,70
|
15.231.989,68 |
12:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
32,90
|
-9,96
|
9.568.142,50 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
33,92
|
-1,40
|
65.364.228,30 |
12:58 |
|
YESIL YESIL YATIRIM HOLDING
|
2,33
|
-7,17
|
96.004.169,97 |
12:58 |
|
YGGYO YENI GIMAT GMYO
|
97,85
|
-2,00
|
4.114.593,70 |
12:53 |
|
YGYO YESIL GMYO
|
7,09
|
1,00
|
2.381.801,68 |
12:55 |
|
YIGIT YIGIT AKU
|
25,34
|
-2,09
|
24.850.028,64 |
12:57 |
|
YKBNK YAPI VE KREDI BANK.
|
30,62
|
-1,23
|
2.408.046.554,82 |
12:58 |
|
YKSLN YUKSELEN CELIK
|
5,68
|
-0,53
|
38.901.743,74 |
12:58 |
|
YONGA YONGA MOBILYA
|
71,80
|
2,72
|
727.016,90 |
12:55 |
|
YUNSA YUNSA
|
7,63
|
-1,04
|
37.617.370,52 |
12:58 |
|
YYAPI YESIL YAPI
|
1,77
|
-6,35
|
290.795.324,83 |
12:58 |
|
YYAPIR YESIL YAPI - RHKP
|
0,76
|
-14,61
|
73.957.538,63 |
12:57 |
|
YYLGD YAYLA GIDA
|
9,99
|
-0,89
|
20.301.954,73 |
12:57 |
|
ZEDUR ZEDUR ENERJI
|
8,34
|
-0,36
|
4.908.631,85 |
12:56 |
|
ZOREN ZORLU ENERJI
|
3,39
|
-0,88
|
91.623.381,97 |
12:58 |
|
ZRGYO ZIRAAT GMYO
|
23,04
|
0,35
|
14.258.942,82 |
12:56 |
