|
A1CAP A1 CAPITAL YATIRIM
|
10,02
|
9,99
|
291.394.729,06 |
15:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,04
|
0,07
|
79.513.592,32 |
15:27 |
|
ACSEL ACIPAYAM SELULOZ
|
110,80
|
-0,63
|
21.950.335,70 |
15:27 |
|
ADEL ADEL KALEMCILIK
|
31,32
|
-0,89
|
54.594.887,24 |
15:27 |
|
ADESE ADESE GAYRIMENKUL
|
14,33
|
9,98
|
893.577.468,81 |
15:27 |
|
ADGYO ADRA GMYO
|
34,56
|
1,53
|
18.801.075,58 |
15:26 |
|
AEFES ANADOLU EFES
|
15,71
|
-0,51
|
845.456.124,23 |
15:28 |
|
AFYON AFYON CIMENTO
|
14,98
|
0,67
|
28.932.479,17 |
15:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
164,70
|
-0,90
|
24.165.709,40 |
15:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
282,00
|
1,44
|
119.582.567,50 |
15:28 |
|
AGROT AGROTECH TEKNOLOJI
|
7,78
|
0,13
|
136.890.435,86 |
15:28 |
|
AGYO ATAKULE GMYO
|
7,22
|
0,28
|
3.678.330,89 |
15:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,74
|
1,24
|
63.044.231,38 |
15:28 |
|
AHSGY AHES GMYO
|
22,40
|
-0,97
|
36.794.458,80 |
15:28 |
|
AKBNK AKBANK
|
68,90
|
2,00
|
6.987.851.430,60 |
15:28 |
|
AKCNS AKCANSA
|
143,40
|
1,92
|
60.177.024,40 |
15:27 |
|
AKENR AKENERJI
|
11,52
|
0,88
|
58.758.079,16 |
15:27 |
|
AKFGY AKFEN GMYO
|
3,12
|
7,96
|
215.727.396,36 |
15:28 |
|
AKFIS AKFEN INSAAT
|
22,42
|
0,90
|
86.550.304,38 |
15:27 |
|
AKFYE AKFEN YEN. ENERJI
|
17,31
|
2,85
|
368.747.385,43 |
15:28 |
|
AKGRT AKSIGORTA
|
7,15
|
0,70
|
47.868.090,70 |
15:27 |
|
AKMGY AKMERKEZ GMYO
|
219,20
|
-1,31
|
8.573.101,20 |
15:27 |
|
AKSA AKSA
|
9,65
|
2,33
|
170.003.166,79 |
15:27 |
|
AKSEN AKSA ENERJI
|
38,16
|
3,19
|
138.480.382,48 |
15:27 |
|
AKSGY AKIS GMYO
|
6,90
|
0,44
|
31.649.705,06 |
15:27 |
|
AKSUE AKSU ENERJI
|
18,70
|
1,25
|
3.765.733,93 |
15:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,34
|
-0,60
|
17.038.897,85 |
15:26 |
|
ALARK ALARKO HOLDING
|
91,55
|
0,22
|
225.546.752,65 |
15:28 |
|
ALBRK ALBARAKA TURK
|
9,07
|
1,91
|
253.185.431,68 |
15:27 |
|
ALCAR ALARKO CARRIER
|
966,50
|
2,49
|
38.686.461,50 |
15:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
121,00
|
0,33
|
23.035.935,00 |
15:23 |
|
ALFAS ALFA SOLAR ENERJI
|
46,60
|
0,91
|
66.786.255,32 |
15:28 |
|
ALGYO ALARKO GMYO
|
21,22
|
2,71
|
57.465.304,60 |
15:27 |
|
ALKA ALKIM KAGIT
|
7,65
|
0,66
|
23.915.635,01 |
15:27 |
|
ALKIM ALKIM KIMYA
|
18,12
|
-0,33
|
46.642.636,41 |
15:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
56,95
|
-1,98
|
63.281.999,95 |
15:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
48,15
|
-0,56
|
529.743.943,47 |
15:28 |
|
ALTNY ALTINAY SAVUNMA
|
96,80
|
-0,92
|
733.302.779,40 |
15:28 |
|
ALVES ALVES KABLO
|
27,88
|
1,53
|
120.262.703,46 |
15:27 |
|
ANELE ANEL ELEKTRIK
|
17,65
|
0,86
|
7.381.292,04 |
15:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,36
|
0,00
|
25.791.544,61 |
15:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
87,30
|
2,22
|
57.476.965,70 |
15:28 |
|
ANSGR ANADOLU SIGORTA
|
96,60
|
1,36
|
184.821.547,90 |
15:27 |
|
ARASE DOGU ARAS ENERJI
|
52,55
|
0,29
|
27.415.701,60 |
15:27 |
|
ARCLK ARCELIK
|
127,80
|
1,67
|
286.689.447,30 |
15:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
30,26
|
1,89
|
48.205.760,02 |
15:27 |
|
ARENA ARENA BILGISAYAR
|
38,14
|
1,06
|
42.000.664,66 |
15:28 |
|
ARMGD ARMADA GIDA
|
33,90
|
-0,29
|
44.632.359,36 |
15:28 |
|
ARSAN ARSAN TEKSTIL
|
22,50
|
1,90
|
18.631.225,38 |
15:27 |
|
ARTMS ARTEMIS HALI
|
29,54
|
0,89
|
28.981.707,00 |
15:28 |
|
ARZUM ARZUM EV ALETLERI
|
5,25
|
1,35
|
28.314.230,31 |
15:28 |
|
ASELS ASELSAN
|
185,10
|
2,78
|
6.067.936.731,80 |
15:28 |
|
ASGYO ASCE GMYO
|
12,12
|
2,45
|
82.562.653,39 |
15:27 |
|
ASTOR ASTOR ENERJI
|
100,30
|
2,71
|
1.399.026.281,40 |
15:28 |
|
ASUZU ANADOLU ISUZU
|
65,70
|
3,06
|
110.669.996,95 |
15:28 |
|
ATAGY ATA GMYO
|
15,52
|
-0,83
|
14.701.152,12 |
15:27 |
|
ATAKP ATAKEY PATATES
|
44,28
|
-0,27
|
19.454.969,34 |
15:26 |
|
ATATP ATP YAZILIM
|
88,70
|
1,78
|
25.089.211,20 |
15:26 |
|
ATEKS AKIN TEKSTIL
|
81,00
|
0,00
|
1.099.899,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,27
|
0,38
|
2.925.099,35 |
15:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
48,00
|
0,08
|
1.736.930,04 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,89
|
1,64
|
1.462.984,71 |
15:20 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,58
|
0,45
|
72.302.107,16 |
15:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,17
|
1,60
|
19.717.055,88 |
15:28 |
|
AVPGY AVRUPAKENT GMYO
|
67,45
|
0,22
|
46.235.690,80 |
15:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
13,23
|
4,83
|
21.238.332,01 |
15:26 |
|
AYCES ALTINYUNUS CESME
|
480,25
|
0,26
|
24.702.665,75 |
15:28 |
|
AYDEM AYDEM ENERJI
|
18,61
|
2,70
|
82.250.045,37 |
15:28 |
|
AYEN AYEN ENERJI
|
26,00
|
0,00
|
12.003.902,66 |
15:27 |
|
AYES AYES CELIK HASIR VE CIT
|
17,50
|
0,00
|
1.609.029,90 |
13:55 |
|
AYGAZ AYGAZ
|
153,50
|
1,05
|
71.084.977,90 |
15:28 |
|
AZTEK AZTEK TEKNOLOJI
|
40,38
|
0,50
|
26.338.265,88 |
15:28 |
|
BAGFS BAGFAS
|
37,20
|
-0,11
|
96.292.882,78 |
15:28 |
|
BAHKM BAHADIR KIMYA
|
54,05
|
0,46
|
42.335.506,75 |
15:27 |
|
BAKAB BAK AMBALAJ
|
39,40
|
-1,40
|
7.191.823,18 |
15:27 |
|
BALAT BALATACILAR BALATACILIK
|
63,00
|
-9,68
|
6.303.093,70 |
13:55 |
|
BALSU BALSU GIDA
|
25,20
|
1,37
|
836.636.655,86 |
15:28 |
|
BANVT BANVIT
|
225,30
|
0,36
|
128.451.598,70 |
15:28 |
|
BARMA BAREM AMBALAJ
|
18,79
|
0,80
|
18.370.871,43 |
15:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,50
|
-1,42
|
1.036.774,85 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,72
|
-2,20
|
29.231.322,32 |
15:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
27,28
|
-2,29
|
203.773.503,08 |
15:28 |
|
BEGYO BATI EGE GMYO
|
13,05
|
0,69
|
334.886.356,10 |
15:28 |
|
BERA BERA HOLDING
|
15,73
|
1,42
|
82.832.776,45 |
15:28 |
|
BESLR BESLER GIDA
|
15,19
|
2,29
|
64.040.346,39 |
15:27 |
|
BEYAZ BEYAZ FILO
|
23,86
|
-1,57
|
24.957.693,10 |
15:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
165,00
|
0,61
|
40.944.379,60 |
15:27 |
|
BIENY BIEN YAPI URUNLERI
|
48,36
|
3,29
|
220.700.481,42 |
15:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
45,58
|
-4,04
|
37.805.744,94 |
15:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,78
|
0,08
|
131.020.858,50 |
15:27 |
|
BIMAS BIM MAGAZALAR
|
515,50
|
3,25
|
2.447.168.169,00 |
15:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
201,00
|
-0,79
|
70.171.654,90 |
15:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
243,90
|
2,31
|
1.017.124.629,60 |
15:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,24
|
0,50
|
26.042.012,52 |
15:27 |
|
BIZIM BIZIM MAGAZALARI
|
27,72
|
-1,00
|
16.701.074,38 |
15:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,15
|
-2,71
|
349.258.512,30 |
15:27 |
|
BLCYT BILICI YATIRIM
|
19,72
|
5,23
|
32.197.060,39 |
15:27 |
|
BMSCH BMS CELIK HASIR
|
17,80
|
-4,97
|
31.820.033,12 |
15:27 |
|
BMSTL BMS BIRLESIK METAL
|
42,58
|
-0,51
|
69.523.831,10 |
15:27 |
|
BNTAS BANTAS AMBALAJ
|
7,14
|
0,85
|
24.048.982,92 |
15:28 |
|
BOBET BOGAZICI BETON SANAYI
|
21,22
|
0,57
|
107.897.979,68 |
15:28 |
|
BORLS BORLEASE OTOMOTIV
|
18,00
|
1,01
|
97.033.461,02 |
15:27 |
|
BORSK BOR SEKER
|
23,50
|
2,09
|
41.794.155,36 |
15:27 |
|
BOSSA BOSSA
|
6,30
|
0,32
|
17.884.805,84 |
15:28 |
|
BRISA BRISA
|
79,15
|
1,54
|
15.695.096,50 |
15:27 |
|
BRKO BIRKO MENSUCAT
|
7,05
|
2,17
|
4.549.660,73 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,48
|
-0,66
|
6.116.253,61 |
15:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
69,50
|
-1,63
|
71.480.926,95 |
15:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,84
|
1,21
|
31.905.895,43 |
15:27 |
|
BRMEN BIRLIK MENSUCAT
|
6,45
|
-3,44
|
1.072.108,25 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
343,25
|
2,77
|
183.549.657,75 |
15:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.966,00
|
2,66
|
153.129.255,00 |
15:28 |
|
BSOKE BATISOKE CIMENTO
|
14,09
|
1,22
|
200.867.615,32 |
15:27 |
|
BTCIM BATI CIMENTO
|
4,66
|
-0,21
|
251.484.456,51 |
15:27 |
|
BUCIM BURSA CIMENTO
|
7,50
|
1,35
|
27.150.967,41 |
15:27 |
|
BULGS BULLS GSYO
|
27,88
|
1,38
|
202.321.460,74 |
15:27 |
|
BURCE BURCELIK
|
15,97
|
0,63
|
28.752.708,58 |
15:27 |
|
BURVA BURCELIK VANA
|
104,10
|
1,56
|
4.435.003,30 |
15:27 |
|
BVSAN BULBULOGLU VINC
|
97,65
|
1,09
|
39.246.708,30 |
15:28 |
|
BYDNR BAYDONER RESTORANLARI
|
22,70
|
1,52
|
11.211.137,48 |
15:27 |
|
CANTE CAN2 TERMIK
|
1,73
|
1,76
|
283.435.511,11 |
15:28 |
|
CASA CASA EMTIA PETROL
|
101,00
|
-0,69
|
3.922.425,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
31,40
|
1,55
|
23.498.717,40 |
15:28 |
|
CCOLA COCA COLA ICECEK
|
51,70
|
0,49
|
258.842.302,65 |
15:28 |
|
CELHA CELIK HALAT
|
11,71
|
9,95
|
5.840.983,13 |
15:23 |
|
CELHAR CELIK HALAT - RHKP
|
27,38
|
44,04
|
190.562.605,70 |
15:28 |
|
CEMAS CEMAS DOKUM
|
8,43
|
-0,82
|
305.235.632,78 |
15:27 |
|
CEMTS CEMTAS
|
10,43
|
0,10
|
48.609.106,65 |
15:27 |
|
CEMZY CEM ZEYTIN
|
14,91
|
0,20
|
51.008.093,19 |
15:27 |
|
CEOEM CEO EVENT MEDYA
|
28,70
|
2,43
|
67.324.408,56 |
15:27 |
|
CGCAM CAGDAS CAM
|
27,86
|
1,75
|
63.139.746,60 |
15:27 |
|
CIMSA CIMSA
|
51,35
|
2,78
|
398.148.498,45 |
15:28 |
|
CLEBI CELEBI
|
1.715,00
|
0,65
|
277.661.896,00 |
15:28 |
|
CMBTN CIMBETON
|
2.345,00
|
3,76
|
98.652.429,00 |
15:27 |
|
CMENT CIMENTAS
|
370,00
|
0,54
|
1.149.669,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,57
|
-0,56
|
39.068.416,20 |
15:27 |
|
COSMO COSMOS YAT. HOLDING
|
115,10
|
-3,92
|
4.387.556,10 |
15:27 |
|
CRDFA CREDITWEST FAKTORING
|
15,46
|
-1,15
|
19.950.530,07 |
15:25 |
|
CRFSA CARREFOURSA
|
83,70
|
1,45
|
14.866.211,40 |
15:27 |
|
CUSAN CUHADAROGLU METAL
|
21,72
|
4,42
|
35.908.810,66 |
15:27 |
|
CVKMD CVK MADEN
|
11,66
|
2,64
|
237.300.743,02 |
15:28 |
|
CWENE CW ENERJI
|
17,02
|
0,24
|
87.905.979,05 |
15:27 |
|
DAGHL DAGI YATIRIM HOLDING
|
150,20
|
-6,13
|
17.962.326,00 |
13:55 |
|
DAGI DAGI GIYIM
|
5,56
|
0,18
|
58.155.338,64 |
15:27 |
|
DAPGM DAP GAYRIMENKUL
|
10,65
|
1,24
|
240.099.043,58 |
15:27 |
|
DARDL DARDANEL
|
2,06
|
0,98
|
83.056.438,12 |
15:28 |
|
DCTTR DCT TRADING DIS TICARET
|
37,82
|
1,83
|
102.300.628,72 |
15:27 |
|
DENGE DENGE HOLDING
|
2,46
|
0,41
|
63.255.458,48 |
15:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
27,50
|
0,15
|
255.343.281,72 |
15:27 |
|
DERIM DERIMOD
|
38,50
|
0,21
|
16.234.582,64 |
15:27 |
|
DESA DESA DERI
|
10,50
|
2,14
|
16.407.001,93 |
15:27 |
|
DESPC DESPEC BILGISAYAR
|
50,90
|
0,99
|
10.244.876,50 |
15:27 |
|
DEVA DEVA HOLDING
|
62,35
|
0,89
|
17.139.648,00 |
15:27 |
|
DGATE DATAGATE BILGISAYAR
|
77,35
|
1,64
|
43.454.507,60 |
15:25 |
|
DGGYO DOGUS GMYO
|
35,64
|
1,02
|
3.174.977,66 |
15:24 |
|
DGNMO DOGANLAR MOBILYA
|
7,07
|
0,86
|
9.496.061,42 |
15:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,80
|
-0,44
|
677.169,90 |
13:55 |
|
DITAS DITAS DOGAN
|
26,52
|
0,30
|
26.170.161,78 |
15:27 |
|
DMRGD DMR UNLU MAMULLER
|
31,18
|
4,63
|
82.279.548,50 |
15:27 |
|
DMSAS DEMISAS DOKUM
|
7,56
|
3,56
|
60.448.505,23 |
15:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,40
|
-0,09
|
17.874.955,94 |
15:26 |
|
DOAS DOGUS OTOMOTIV
|
186,80
|
0,32
|
382.798.657,60 |
15:28 |
|
DOBUR DOGAN BURDA
|
430,00
|
5,91
|
322.269.052,00 |
15:27 |
|
DOCO DO-CO
|
9.455,00
|
1,86
|
19.846.182,50 |
15:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
47,30
|
0,17
|
46.355.004,28 |
15:27 |
|
DOGUB DOGUSAN
|
20,80
|
-1,61
|
4.507.412,22 |
15:26 |
|
DOHOL DOGAN HOLDING
|
16,07
|
0,94
|
172.860.625,55 |
15:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,08
|
0,70
|
16.073.386,96 |
15:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
446,25
|
-9,98
|
690.616.948,50 |
15:27 |
|
DURDO DURAN DOGAN BASIM
|
3,97
|
9,97
|
90.804.109,27 |
15:26 |
|
DURKN DURUKAN SEKERLEME
|
15,47
|
3,34
|
95.621.317,95 |
15:28 |
|
DYOBY DYO BOYA
|
15,35
|
0,07
|
37.584.130,09 |
15:28 |
|
DZGYO DENIZ GMYO
|
7,58
|
2,02
|
62.645.905,07 |
15:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
46,92
|
1,03
|
15.120.086,74 |
15:28 |
|
ECILC ECZACIBASI ILAC
|
47,82
|
0,55
|
98.811.580,84 |
15:27 |
|
ECZYT ECZACIBASI YATIRIM
|
185,80
|
0,32
|
20.209.657,80 |
15:27 |
|
EDATA E-DATA TEKNOLOJI
|
4,59
|
1,55
|
22.230.761,12 |
15:27 |
|
EDIP EDIP GAYRIMENKUL
|
36,92
|
5,13
|
243.028.520,86 |
15:28 |
|
EFORC EFOR CAY SANAYI
|
131,60
|
-1,79
|
372.167.367,50 |
15:28 |
|
EGEEN EGE ENDUSTRI
|
7.935,00
|
2,75
|
224.044.127,50 |
15:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,60
|
1,37
|
27.796.810,30 |
15:26 |
|
EGEPO NASMED EGEPOL
|
7,81
|
-3,94
|
172.986.237,72 |
15:28 |
|
EGGUB EGE GUBRE
|
94,65
|
0,69
|
42.807.643,60 |
15:26 |
|
EGPRO EGE PROFIL
|
20,76
|
1,07
|
16.848.969,00 |
15:27 |
|
EGSER EGE SERAMIK
|
3,57
|
0,00
|
12.675.076,96 |
15:26 |
|
EKGYO EMLAK KONUT GMYO
|
20,12
|
1,98
|
5.563.483.882,44 |
15:28 |
|
EKIZ EKIZ KIMYA
|
59,00
|
2,52
|
656.364,30 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
22,32
|
-7,92
|
563.097.170,70 |
15:28 |
|
EKSUN EKSUN GIDA
|
6,27
|
1,95
|
43.753.339,49 |
15:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,26
|
0,74
|
46.799.710,82 |
15:26 |
|
EMKEL EMEK ELEKTRIK
|
63,90
|
8,67
|
337.415.482,95 |
15:27 |
|
EMNIS EMINIS AMBALAJ
|
204,80
|
-2,43
|
1.218.150,40 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,17
|
1,62
|
58.621.343,94 |
15:28 |
|
ENERY ENERYA ENERJI
|
7,85
|
1,42
|
191.250.896,67 |
15:27 |
|
ENJSA ENERJISA ENERJI
|
67,05
|
0,00
|
121.687.379,90 |
15:27 |
|
ENKAI ENKA INSAAT
|
68,95
|
0,58
|
661.014.557,45 |
15:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
26,26
|
9,97
|
119.798.786,22 |
15:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,59
|
1,93
|
253.648.880,60 |
15:28 |
|
EPLAS EGEPLAST
|
5,75
|
0,52
|
9.800.126,05 |
15:27 |
|
ERBOS ERBOSAN
|
170,10
|
0,47
|
7.086.654,50 |
15:25 |
|
ERCB ERCIYAS CELIK BORU
|
83,00
|
0,73
|
44.182.192,85 |
15:27 |
|
EREGL EREGLI DEMIR CELIK
|
27,30
|
0,96
|
2.178.910.631,00 |
15:28 |
|
ERSU ERSU GIDA
|
16,69
|
-1,42
|
11.476.956,87 |
15:27 |
|
ESCAR ESCAR FILO
|
48,38
|
2,59
|
77.902.353,34 |
15:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,87
|
3,48
|
184.397.872,03 |
15:28 |
|
ESEN ESENBOGA ELEKTRIK
|
91,35
|
-0,92
|
26.966.244,85 |
15:26 |
|
ETILR ETILER GIDA
|
8,28
|
-0,72
|
37.845.301,43 |
15:27 |
|
ETYAT EURO TREND YAT. ORT.
|
14,46
|
-5,49
|
4.447.185,22 |
15:28 |
|
EUHOL EURO YATIRIM HOLDING
|
11,50
|
0,09
|
3.571.029,48 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,21
|
-0,42
|
2.637.556,39 |
15:18 |
|
EUPWR EUROPOWER ENERJI
|
31,82
|
0,38
|
125.979.046,64 |
15:28 |
|
EUREN EUROPEN ENDUSTRI
|
6,17
|
-1,28
|
273.523.961,75 |
15:27 |
|
EUYO EURO YAT. ORT.
|
11,29
|
0,09
|
2.573.050,85 |
15:24 |
|
EYGYO EYG GMYO
|
2,80
|
1,08
|
22.855.900,01 |
15:27 |
|
FADE FADE GIDA
|
13,66
|
0,59
|
7.713.274,77 |
15:27 |
|
FENER FENERBAHCE FUTBOL
|
14,06
|
0,36
|
350.533.524,67 |
15:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,84
|
6,61
|
22.765.638,04 |
15:28 |
|
FMIZP F-M IZMIT PISTON
|
309,25
|
2,83
|
47.862.359,25 |
15:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,26
|
3,96
|
215.083.326,20 |
15:27 |
|
FORMT FORMET METAL VE CAM
|
3,70
|
0,00
|
63.201.146,76 |
15:27 |
|
FORTE FORTE BILGI ILETISIM
|
72,00
|
0,91
|
42.023.554,15 |
15:27 |
|
FRIGO FRIGO PAK GIDA
|
7,80
|
1,43
|
97.373.286,25 |
15:27 |
|
FROTO FORD OTOSAN
|
95,05
|
1,82
|
1.396.487.877,15 |
15:28 |
|
FZLGY FUZUL GMYO
|
32,82
|
-1,14
|
43.569.022,18 |
15:26 |
|
GARAN GARANTI BANKASI
|
142,80
|
1,78
|
4.832.032.727,90 |
15:28 |
|
GARFA GARANTI FAKTORING
|
23,82
|
-0,67
|
9.707.650,22 |
15:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,20
|
-6,29
|
132.061.432,03 |
15:28 |
|
GEDZA GEDIZ AMBALAJ
|
23,32
|
0,60
|
19.851.490,42 |
15:27 |
|
GENIL GEN ILAC
|
171,30
|
0,76
|
209.450.047,30 |
15:28 |
|
GENTS GENTAS
|
25,32
|
-2,69
|
98.721.400,12 |
15:27 |
|
GEREL GERSAN ELEKTRIK
|
25,88
|
6,85
|
682.364.290,02 |
15:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,18
|
0,49
|
93.191.938,72 |
15:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
114,20
|
-0,17
|
37.687.997,60 |
15:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,30
|
2,67
|
9.367.062,45 |
15:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
67,25
|
1,43
|
21.197.343,00 |
15:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
144,20
|
0,35
|
237.195.317,80 |
15:27 |
|
GLRYH GULER YAT. HOLDING
|
4,75
|
5,09
|
184.108.496,35 |
15:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,83
|
2,67
|
84.470.396,08 |
15:26 |
|
GMTAS GIMAT MAGAZACILIK
|
19,34
|
2,55
|
22.210.317,60 |
15:26 |
|
GOKNR GOKNUR GIDA
|
25,02
|
0,08
|
42.272.797,00 |
15:27 |
|
GOLTS GOLTAS CIMENTO
|
355,75
|
2,52
|
79.929.760,50 |
15:28 |
|
GOODY GOOD-YEAR
|
17,82
|
0,96
|
11.633.030,74 |
15:27 |
|
GOZDE GOZDE GIRISIM
|
21,08
|
1,25
|
57.788.277,90 |
15:27 |
|
GRNYO GARANTI YAT. ORT.
|
8,78
|
0,23
|
953.816,75 |
15:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
287,50
|
1,32
|
76.638.946,25 |
15:27 |
|
GRTHO GRAINTURK HOLDING
|
417,75
|
4,44
|
226.710.979,25 |
15:27 |
|
GSDDE GSD DENIZCILIK
|
9,42
|
-0,42
|
18.135.847,40 |
15:27 |
|
GSDHO GSD HOLDING
|
4,26
|
1,19
|
38.471.443,46 |
15:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,34
|
0,00
|
619.849.135,88 |
15:28 |
|
GUBRF GUBRE FABRIK.
|
257,50
|
1,58
|
389.427.181,00 |
15:28 |
|
GUNDG GUNDOGDU GIDA
|
67,30
|
0,45
|
43.070.028,05 |
15:27 |
|
GWIND GALATA WIND ENERJI
|
25,48
|
0,24
|
41.093.642,54 |
15:27 |
|
GZNMI GEZINOMI SEYAHAT
|
256,75
|
2,19
|
102.034.864,20 |
15:26 |
|
HALKB T. HALK BANKASI
|
27,12
|
1,95
|
1.337.601.097,58 |
15:28 |
|
HATEK HATAY TEKSTIL
|
19,01
|
2,76
|
105.629.258,90 |
15:28 |
|
HATSN HATSAN GEMI
|
43,04
|
0,99
|
26.744.513,86 |
15:27 |
|
HDFGS HEDEF GIRISIM
|
2,11
|
6,03
|
453.057.655,34 |
15:27 |
|
HEDEF HEDEF HOLDING
|
9,91
|
-6,69
|
255.784.890,67 |
15:28 |
|
HEKTS HEKTAS
|
3,72
|
0,54
|
388.780.392,98 |
15:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,28
|
1,26
|
26.660.831,42 |
15:26 |
|
HLGYO HALK GMYO
|
4,20
|
0,96
|
420.430.397,75 |
15:27 |
|
HOROZ HOROZ LOJISTIK
|
68,50
|
0,37
|
125.579.354,80 |
15:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
86,50
|
0,17
|
136.230.460,90 |
15:28 |
|
HTTBT HITIT BILGISAYAR
|
44,76
|
-1,15
|
26.307.608,62 |
15:27 |
|
HUBVC HUB GIRISIM
|
2,61
|
-3,69
|
20.108.194,15 |
15:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,71
|
-0,84
|
267.334.592,31 |
15:28 |
|
HURGZ HURRIYET GZT.
|
8,05
|
4,55
|
134.108.890,04 |
15:28 |
|
ICBCT ICBC TURKEY BANK
|
15,77
|
1,15
|
27.254.537,49 |
15:28 |
|
ICUGS ICU GIRISIM
|
3,52
|
-0,28
|
419.250.278,12 |
15:28 |
|
IDGYO IDEALIST GMYO
|
3,75
|
5,63
|
4.948.432,40 |
13:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,11
|
1,63
|
151.051.784,04 |
15:27 |
|
IHAAS IHLAS HABER AJANSI
|
39,30
|
-6,07
|
122.836.115,28 |
15:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,64
|
4,35
|
19.519.688,33 |
15:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,70
|
-2,86
|
111.175.241,86 |
15:27 |
|
IHLAS IHLAS HOLDING
|
2,74
|
0,00
|
197.531.947,92 |
15:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,81
|
0,00
|
100.017.606,19 |
15:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,37
|
-0,84
|
39.800.651,17 |
15:27 |
|
IMASM IMAS MAKINA
|
4,23
|
2,92
|
335.515.186,51 |
15:28 |
|
INDES INDEKS BILGISAYAR
|
7,46
|
0,95
|
17.083.429,06 |
15:28 |
|
INFO INFO YATIRIM
|
3,99
|
1,53
|
131.347.679,94 |
15:28 |
|
INGRM INGRAM BILISIM
|
401,75
|
1,90
|
18.023.793,75 |
15:27 |
|
INTEK INNOSA TEKNOLOJI
|
417,50
|
0,60
|
1.653.896,00 |
13:55 |
|
INTEM INTEMA
|
198,50
|
0,25
|
10.463.766,60 |
15:28 |
|
INVEO INVEO YATIRIM HOLDING
|
9,32
|
-0,85
|
56.146.362,07 |
15:28 |
|
INVES INVESTCO HOLDING
|
341,00
|
-1,16
|
13.797.585,25 |
15:19 |
|
IPEKE IPEK DOGAL ENERJI
|
62,75
|
1,13
|
93.438.545,55 |
15:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
107,50
|
-4,02
|
1.568.189,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
450.000,00
|
-2,19
|
2.260.207,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,73
|
2,22
|
7.598.856.311,09 |
15:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,08
|
0,63
|
52.252.517,28 |
15:27 |
|
ISFIN IS FIN.KIR.
|
14,89
|
4,13
|
80.313.447,55 |
15:27 |
|
ISGSY IS GIRISIM
|
38,88
|
4,97
|
63.228.962,16 |
15:28 |
|
ISGYO IS GMYO
|
18,92
|
1,12
|
125.829.626,81 |
15:28 |
|
ISKPL ISIK PLASTIK
|
32,64
|
-0,73
|
30.188.253,32 |
15:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,60
|
1,76
|
230.092.493,26 |
15:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,02
|
0,50
|
8.354.207,99 |
15:27 |
|
ISYAT IS YAT. ORT.
|
8,27
|
0,98
|
7.569.790,79 |
15:27 |
|
IZENR IZDEMIR ENERJI
|
7,52
|
0,13
|
238.409.814,90 |
15:28 |
|
IZFAS IZMIR FIRCA
|
186,70
|
1,19
|
89.595.929,80 |
15:28 |
|
IZINV IZ YATIRIM HOLDING
|
60,60
|
9,98
|
33.703.431,30 |
15:27 |
|
IZMDC IZMIR DEMIR CELIK
|
5,55
|
2,02
|
27.158.397,79 |
15:27 |
|
JANTS JANTSA JANT SANAYI
|
21,68
|
0,93
|
57.459.880,04 |
15:27 |
|
KAPLM KAPLAMIN
|
210,90
|
2,38
|
22.863.653,00 |
15:27 |
|
KAREL KAREL ELEKTRONIK
|
8,57
|
0,47
|
53.674.536,70 |
15:28 |
|
KARSN KARSAN OTOMOTIV
|
10,02
|
1,73
|
123.170.351,18 |
15:28 |
|
KARTN KARTONSAN
|
86,50
|
0,00
|
15.586.407,25 |
15:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,50
|
2,04
|
719.139.900,45 |
15:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,38
|
-2,02
|
72.368.372,38 |
15:27 |
|
KBORU KUZEY BORU
|
12,72
|
-0,47
|
152.228.313,14 |
15:28 |
|
KCAER KOCAER CELIK
|
14,35
|
0,91
|
89.798.171,45 |
15:28 |
|
KCHOL KOC HOLDING
|
175,80
|
3,05
|
5.689.579.369,70 |
15:28 |
|
KENT KENT GIDA
|
774,00
|
-0,77
|
2.348.437,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,03
|
1,50
|
408.089,34 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
100,50
|
0,00
|
45.138.633,00 |
15:28 |
|
KGYO KORAY GMYO
|
3,69
|
1,37
|
31.735.669,47 |
15:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,49
|
0,89
|
13.781.712,20 |
15:27 |
|
KLGYO KILER GMYO
|
6,42
|
1,74
|
97.513.663,70 |
15:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,14
|
0,21
|
52.059.893,82 |
15:28 |
|
KLMSN KLIMASAN KLIMA
|
28,20
|
5,07
|
32.963.186,38 |
15:27 |
|
KLNMA T. KALKINMA BANK.
|
9,42
|
0,11
|
1.748.527,24 |
13:55 |
|
KLRHO KILER HOLDING
|
64,30
|
-0,77
|
244.836.258,35 |
15:27 |
|
KLSER KALESERAMIK
|
31,14
|
1,63
|
87.121.783,96 |
15:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,23
|
4,71
|
52.701.104,84 |
15:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
69,30
|
1,76
|
152.969.223,60 |
15:28 |
|
KMPUR KIMTEKS POLIURETAN
|
15,41
|
0,33
|
20.076.942,91 |
15:27 |
|
KNFRT KONFRUT TARIM
|
17,84
|
6,57
|
248.171.682,01 |
15:28 |
|
KOCMT KOC METALURJI
|
13,92
|
0,72
|
40.353.255,77 |
15:27 |
|
KONKA KONYA KAGIT
|
34,58
|
0,76
|
11.344.180,88 |
15:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
23,26
|
0,26
|
402.730.292,18 |
15:28 |
|
KONYA KONYA CIMENTO
|
5.802,50
|
3,57
|
157.797.185,00 |
15:27 |
|
KOPOL KOZA POLYESTER
|
5,45
|
1,30
|
44.042.076,31 |
15:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
61,15
|
0,41
|
68.828.278,85 |
15:27 |
|
KOTON KOTON MAGAZACILIK
|
15,42
|
0,78
|
30.349.899,26 |
15:28 |
|
KOZAA KOZA MADENCILIK
|
88,25
|
-0,84
|
183.988.044,90 |
15:28 |
|
KOZAL KOZA ALTIN
|
24,90
|
1,06
|
792.311.783,36 |
15:28 |
|
KRDMA KARDEMIR (A)
|
40,40
|
-0,05
|
88.849.560,96 |
15:27 |
|
KRDMB KARDEMIR (B)
|
26,96
|
0,45
|
35.434.956,42 |
15:27 |
|
KRDMD KARDEMIR (D)
|
27,26
|
0,37
|
1.155.529.086,88 |
15:28 |
|
KRGYO KORFEZ GMYO
|
4,26
|
9,79
|
7.561.380,72 |
15:11 |
|
KRGYOR KORFEZ GMYO - RHKP
|
7,74
|
-2,27
|
356.628.205,63 |
15:28 |
|
KRONT KRON TEKNOLOJI
|
12,54
|
2,70
|
52.278.861,48 |
15:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,60
|
0,66
|
12.554.988,42 |
15:27 |
|
KRSTL KRISTAL KOLA
|
8,22
|
1,23
|
44.919.871,70 |
15:27 |
|
KRTEK KARSU TEKSTIL
|
26,70
|
-2,34
|
106.874.605,90 |
15:27 |
|
KRVGD KERVAN GIDA
|
2,14
|
0,00
|
16.161.868,74 |
15:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.570,00
|
-2,72
|
2.359.930,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,99
|
2,39
|
1.539.656.517,77 |
15:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,25
|
0,75
|
21.854.626,45 |
15:28 |
|
KUTPO KUTAHYA PORSELEN
|
88,85
|
1,89
|
22.441.317,20 |
15:27 |
|
KUVVA KUVVA GIDA
|
89,75
|
-0,22
|
3.357.946,25 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
54,00
|
-9,92
|
388.397.070,15 |
15:28 |
|
KZBGY KIZILBUK GYO
|
12,91
|
2,14
|
347.554.569,12 |
15:28 |
|
KZGYO KUZUGRUP GMYO
|
23,82
|
1,10
|
32.881.272,58 |
15:28 |
|
LIDER LDR TURIZM
|
232,10
|
4,98
|
99.740.608,40 |
15:28 |
|
LIDFA LIDER FAKTORING
|
4,03
|
-1,23
|
80.316.756,51 |
15:27 |
|
LILAK LILA KAGIT
|
24,56
|
1,24
|
97.952.352,62 |
15:28 |
|
LINK LINK BILGISAYAR
|
623,50
|
-3,33
|
79.156.193,00 |
15:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,22
|
-0,12
|
18.792.767,49 |
15:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,20
|
0,83
|
104.133.542,78 |
15:27 |
|
LOGO LOGO YAZILIM
|
155,20
|
1,57
|
83.717.247,50 |
15:28 |
|
LRSHO LORAS HOLDING
|
4,92
|
1,23
|
323.019.112,08 |
15:28 |
|
LUKSK LUKS KADIFE
|
84,10
|
1,33
|
13.473.064,60 |
15:27 |
|
LYDHO LYDIA HOLDING
|
106,10
|
-1,03
|
68.093.752,50 |
15:27 |
|
LYDYE LYDIA YESIL ENERJI
|
12.590,00
|
0,48
|
22.013.757,50 |
15:27 |
|
MAALT MARMARIS ALTINYUNUS
|
1.018,00
|
0,59
|
40.585.884,00 |
15:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,96
|
-0,55
|
12.488.124,64 |
15:28 |
|
MAGEN MARGUN ENERJI
|
41,40
|
1,17
|
63.497.709,06 |
15:28 |
|
MAKIM MAKIM MAKINE
|
18,66
|
-2,05
|
18.474.439,17 |
15:27 |
|
MAKTK MAKINA TAKIM
|
17,10
|
0,65
|
134.516.257,38 |
15:28 |
|
MANAS MANAS ENERJI YONETIMI
|
7,41
|
9,94
|
22.424.386,53 |
15:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,89
|
0,54
|
23.634.458,60 |
15:28 |
|
MARKA MARKA YATIRIM HOLDING
|
48,48
|
0,75
|
19.525.641,14 |
15:27 |
|
MARTI MARTI OTEL
|
3,33
|
2,78
|
59.744.511,60 |
15:27 |
|
MAVI MAVI GIYIM
|
42,60
|
1,00
|
180.124.130,24 |
15:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
34,98
|
1,86
|
22.127.017,88 |
15:27 |
|
MEGAP MEGA POLIETILEN
|
4,51
|
-9,98
|
10.844.926,54 |
13:55 |
|
MEGMT MEGA METAL
|
29,24
|
0,21
|
69.413.899,52 |
15:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
44,30
|
1,28
|
32.232.604,16 |
15:27 |
|
MEPET METRO PETROL VE TESISLERI
|
10,10
|
0,50
|
3.212.739,61 |
15:19 |
|
MERCN MERCAN KIMYA
|
30,50
|
3,95
|
276.649.492,42 |
15:28 |
|
MERIT MERIT TURIZM
|
18,25
|
-0,71
|
86.254.759,41 |
15:27 |
|
MERKO MERKO GIDA
|
14,55
|
0,62
|
167.952.927,81 |
15:28 |
|
METRO METRO HOLDING
|
3,65
|
-1,88
|
52.512.920,95 |
15:28 |
|
METUR METEMTUR YATIRIM
|
49,74
|
-6,77
|
185.716.193,22 |
15:28 |
|
MGROS MIGROS TICARET
|
530,50
|
2,31
|
583.406.321,50 |
15:28 |
|
MHRGY MHR GMYO
|
5,79
|
1,22
|
17.810.461,89 |
15:26 |
|
MIATK MIA TEKNOLOJI
|
37,98
|
5,68
|
1.529.786.037,22 |
15:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
41,20
|
3,47
|
2.263.956,84 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,92
|
0,51
|
27.199.022,40 |
15:27 |
|
MNDTR MONDI TURKEY
|
6,04
|
2,55
|
15.673.286,79 |
15:27 |
|
MOBTL MOBILTEL ILETISIM
|
7,81
|
3,58
|
218.842.311,49 |
15:27 |
|
MOGAN MOGAN ENERJI
|
9,77
|
3,06
|
109.292.672,25 |
15:28 |
|
MOPAS MOPAS MARKETCILIK
|
37,10
|
-10,00
|
1.616.163.659,94 |
15:27 |
|
MPARK MLP SAGLIK
|
366,50
|
1,52
|
87.210.032,25 |
15:27 |
|
MRGYO MARTI GMYO
|
2,47
|
3,35
|
235.195.448,77 |
15:28 |
|
MRSHL MARSHALL
|
1.431,00
|
0,77
|
28.430.462,00 |
15:25 |
|
MSGYO MISTRAL GMYO
|
4,55
|
2,02
|
15.337.485,89 |
15:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,34
|
8,66
|
45.312.997,86 |
15:28 |
|
MTRYO METRO YAT. ORT.
|
7,21
|
2,85
|
1.825.981,35 |
15:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,38
|
-0,31
|
1.140.125,46 |
15:26 |
|
NATEN NATUREL ENERJI
|
46,16
|
0,48
|
103.902.343,32 |
15:28 |
|
NETAS NETAS TELEKOM.
|
56,05
|
1,72
|
26.472.726,45 |
15:27 |
|
NIBAS NIGBAS NIGDE BETON
|
23,46
|
6,35
|
22.024.042,88 |
15:25 |
|
NTGAZ NATURELGAZ
|
10,18
|
-0,20
|
66.625.817,25 |
15:27 |
|
NTHOL NET HOLDING
|
47,78
|
-0,25
|
19.967.473,86 |
15:26 |
|
NUGYO NUROL GMYO
|
10,73
|
4,17
|
111.165.805,82 |
15:27 |
|
NUHCM NUH CIMENTO
|
236,60
|
1,02
|
21.029.952,70 |
15:27 |
|
OBAMS OBA MAKARNACILIK
|
56,10
|
2,28
|
621.523.431,80 |
15:28 |
|
OBASE OBASE BILGISAYAR
|
32,62
|
2,84
|
22.728.190,44 |
15:28 |
|
ODAS ODAS ELEKTRIK
|
5,49
|
2,62
|
180.444.564,17 |
15:28 |
|
ODINE ODINE TEKNOLOJI
|
116,10
|
2,74
|
254.175.260,30 |
15:27 |
|
OFSYM OFIS YEM GIDA
|
55,90
|
3,04
|
55.139.367,60 |
15:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
96,00
|
2,45
|
136.991.604,65 |
15:27 |
|
ONRYT ONUR TEKNOLOJI
|
69,20
|
4,45
|
218.256.787,25 |
15:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,17
|
-0,97
|
8.869.973,77 |
15:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,60
|
0,28
|
58.382.906,85 |
15:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,00
|
0,53
|
1.169.083,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
10,24
|
1,49
|
101.878.245,25 |
15:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,84
|
-0,52
|
46.349.134,97 |
15:26 |
|
OTKAR OTOKAR
|
504,00
|
-0,98
|
129.016.717,50 |
15:27 |
|
OTTO OTTO HOLDING
|
478,00
|
0,31
|
15.238.719,50 |
15:27 |
|
OYAKC OYAK CIMENTO
|
24,70
|
1,56
|
511.553.279,90 |
15:28 |
|
OYAYO OYAK YAT. ORT.
|
32,16
|
-0,19
|
3.835.531,44 |
15:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,30
|
0,32
|
2.334.727,08 |
15:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,76
|
0,91
|
5.750.937,28 |
15:26 |
|
OZATD OZATA DENIZCILIK
|
204,40
|
-1,11
|
82.976.289,70 |
15:27 |
|
OZGYO OZDERICI GMYO
|
8,54
|
1,79
|
62.867.781,41 |
15:28 |
|
OZKGY OZAK GMYO
|
13,47
|
2,75
|
68.723.922,57 |
15:28 |
|
OZRDN OZERDEN AMBALAJ
|
8,78
|
0,34
|
4.898.753,52 |
15:23 |
|
OZSUB OZSU BALIK
|
21,34
|
-1,30
|
32.793.042,22 |
15:27 |
|
OZYSR OZYASAR TEL
|
27,92
|
3,48
|
32.768.246,84 |
15:27 |
|
PAGYO PANORA GMYO
|
76,55
|
0,53
|
6.080.467,10 |
15:27 |
|
PAMEL PAMEL ELEKTRIK
|
91,15
|
0,66
|
4.870.326,65 |
15:27 |
|
PAPIL PAPILON SAVUNMA
|
29,92
|
0,07
|
64.487.118,74 |
15:27 |
|
PARSN PARSAN
|
89,20
|
4,08
|
84.047.538,80 |
15:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
89,35
|
0,39
|
646.068.902,35 |
15:27 |
|
PATEK PASIFIK TEKNOLOJI
|
28,02
|
-1,68
|
680.522.420,34 |
15:28 |
|
PCILT PC ILETISIM MEDYA
|
16,04
|
-0,99
|
17.663.184,48 |
15:25 |
|
PEHOL TERA YATIRIM TEK. HOL.
|
15,45
|
1,58
|
583.122.861,72 |
15:27 |
|
PEKGY PEKER GMYO
|
3,45
|
9,87
|
561.633.326,40 |
13:55 |
|
PENGD PENGUEN GIDA
|
8,72
|
0,81
|
36.754.444,32 |
15:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,22
|
0,99
|
22.789.727,40 |
15:27 |
|
PETKM PETKIM
|
17,67
|
1,26
|
522.231.216,87 |
15:28 |
|
PETUN PINAR ET VE UN
|
10,40
|
1,46
|
10.196.242,06 |
15:26 |
|
PGSUS PEGASUS
|
263,75
|
0,29
|
2.494.570.972,00 |
15:28 |
|
PINSU PINAR SU
|
6,82
|
0,44
|
28.017.189,65 |
15:28 |
|
PKART PLASTIKKART
|
74,30
|
6,45
|
75.519.795,75 |
15:28 |
|
PKENT PETROKENT TURIZM
|
226,20
|
0,98
|
25.882.934,90 |
15:27 |
|
PLTUR PLATFORM TURIZM
|
26,80
|
-0,81
|
50.824.456,30 |
15:28 |
|
PNLSN PANELSAN CATI CEPHE
|
40,46
|
1,00
|
11.297.671,16 |
15:27 |
|
PNSUT PINAR SUT
|
10,13
|
1,71
|
12.205.418,63 |
15:28 |
|
POLHO POLISAN HOLDING
|
4,02
|
0,50
|
303.498.660,32 |
15:28 |
|
POLTK POLITEKNIK METAL
|
7.100,00
|
9,99
|
110.443.705,00 |
15:27 |
|
PRDGS PARDUS GIRISIM
|
6,33
|
3,77
|
49.000.892,11 |
15:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,04
|
2,04
|
12.579.688,36 |
15:27 |
|
PRKME PARK ELEK.MADENCILIK
|
18,92
|
0,05
|
12.689.580,26 |
15:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,57
|
1,32
|
5.017.144,26 |
15:25 |
|
PSDTC PERGAMON DIS TICARET
|
124,60
|
-0,32
|
26.783.356,10 |
15:26 |
|
PSGYO PASIFIK GMYO
|
2,58
|
1,57
|
279.844.994,08 |
15:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
44,82
|
-9,96
|
2.689.358,08 |
13:55 |
|
QNBTR QNB BANK
|
400,25
|
0,06
|
6.742.211,25 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,88
|
0,73
|
136.263.537,55 |
15:27 |
|
RALYH RAL YATIRIM HOLDING
|
119,70
|
4,09
|
144.634.241,40 |
15:28 |
|
RAYSG RAY SIGORTA
|
245,00
|
-0,08
|
72.213.209,30 |
15:28 |
|
REEDR REEDER TEKNOLOJI
|
9,37
|
1,08
|
243.344.190,45 |
15:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,30
|
-0,43
|
57.813.624,80 |
15:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
32,90
|
2,05
|
6.574.883,18 |
15:27 |
|
RODRG RODRIGO TEKSTIL
|
17,29
|
0,06
|
1.853.488,94 |
15:24 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,14
|
1,95
|
132.330.535,66 |
15:27 |
|
RUBNS RUBENIS TEKSTIL
|
20,48
|
1,89
|
15.596.729,40 |
15:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,64
|
-1,03
|
87.447.717,98 |
15:28 |
|
RYGYO REYSAS GMYO
|
22,76
|
0,35
|
81.318.588,76 |
15:28 |
|
RYSAS REYSAS LOJISTIK
|
17,38
|
-1,53
|
77.586.152,02 |
15:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
109,00
|
1,11
|
18.372.669,30 |
15:27 |
|
SAHOL SABANCI HOLDING
|
93,70
|
2,18
|
2.504.108.833,20 |
15:28 |
|
SAMAT SARAY MATBAACILIK
|
18,66
|
-0,53
|
34.151.311,40 |
15:27 |
|
SANEL SANEL MUHENDISLIK
|
29,72
|
9,99
|
14.980.768,98 |
15:22 |
|
SANFM SANIFOAM ENDUSTRI
|
17,05
|
-2,40
|
341.481.176,98 |
15:27 |
|
SANKO SANKO PAZARLAMA
|
20,98
|
1,16
|
9.158.022,06 |
15:27 |
|
SARKY SARKUYSAN
|
20,70
|
0,29
|
34.949.677,58 |
15:28 |
|
SASA SASA POLYESTER
|
3,25
|
0,62
|
1.119.560.770,87 |
15:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,60
|
-1,59
|
64.382.146,05 |
15:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
187,50
|
-0,58
|
274.670.167,70 |
15:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
25,02
|
0,48
|
49.954.468,24 |
15:28 |
|
SEGYO SEKER GMYO
|
4,43
|
1,14
|
33.828.989,22 |
15:27 |
|
SEKFK SEKER FIN. KIR.
|
8,54
|
-1,50
|
3.734.365,18 |
15:26 |
|
SEKUR SEKURO PLASTIK
|
16,30
|
-0,61
|
5.983.606,46 |
15:24 |
|
SELEC SELCUK ECZA DEPOSU
|
100,10
|
0,00
|
23.225.875,60 |
15:26 |
|
SELGD SELCUK GIDA
|
73,80
|
1,79
|
12.725.308,50 |
15:27 |
|
SELVA SELVA GIDA
|
3,06
|
5,52
|
51.973.837,42 |
15:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,59
|
9,97
|
301.529.305,56 |
15:27 |
|
SEYKM SEYITLER KIMYA
|
3,46
|
0,00
|
4.918.429,51 |
15:25 |
|
SILVR SILVERLINE ENDUSTRI
|
18,13
|
0,72
|
5.229.408,79 |
15:25 |
|
SISE SISE CAM
|
37,94
|
0,90
|
1.049.234.625,60 |
15:27 |
|
SKBNK SEKERBANK
|
6,89
|
1,77
|
394.170.394,12 |
15:28 |
|
SKTAS SOKTAS
|
5,24
|
1,55
|
14.166.153,77 |
15:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
91,25
|
3,28
|
56.622.517,25 |
15:27 |
|
SKYMD SEKER YATIRIM
|
13,59
|
-2,30
|
115.228.354,94 |
15:28 |
|
SMART SMARTIKS YAZILIM
|
26,32
|
1,08
|
14.150.613,90 |
15:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,14
|
0,94
|
42.775.406,38 |
15:27 |
|
SMRVA SUMER VARLIK YONETIM
|
173,90
|
0,29
|
116.764.586,10 |
15:27 |
|
SNGYO SINPAS GMYO
|
4,58
|
2,23
|
78.460.557,72 |
15:27 |
|
SNICA SANICA ISI SANAYI
|
4,35
|
1,87
|
30.347.136,39 |
15:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
261,75
|
-1,51
|
1.768.273,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
91,95
|
7,54
|
9.771.300,85 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,50
|
5,61
|
2.301.951,80 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,75
|
3,07
|
39.216.800,31 |
15:27 |
|
SOKM SOK MARKETLER TICARET
|
38,02
|
1,60
|
175.238.917,02 |
15:28 |
|
SONME SONMEZ FILAMENT
|
125,60
|
0,40
|
3.843.356,70 |
15:19 |
|
SRVGY SERVET GMYO
|
3,18
|
0,95
|
79.259.053,87 |
15:28 |
|
SUMAS SUMAS SUNI TAHTA
|
299,00
|
0,00
|
598.902,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,54
|
-2,07
|
65.998.418,20 |
15:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,75
|
-0,19
|
171.668.000,55 |
15:27 |
|
SUWEN SUWEN TEKSTIL
|
12,75
|
0,79
|
74.843.100,38 |
15:27 |
|
TABGD TAB GIDA
|
201,00
|
-0,25
|
86.581.283,10 |
15:27 |
|
TARKM TARKIM BITKI KORUMA
|
395,25
|
-0,25
|
38.216.036,50 |
15:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
47,90
|
0,84
|
178.951.569,28 |
15:27 |
|
TATGD TAT GIDA
|
12,19
|
2,35
|
33.781.552,41 |
15:27 |
|
TAVHL TAV HAVALIMANLARI
|
266,00
|
0,95
|
510.969.025,75 |
15:28 |
|
TBORG T.TUBORG
|
180,00
|
1,41
|
34.925.215,30 |
15:27 |
|
TCELL TURKCELL
|
94,95
|
0,64
|
1.887.878.449,10 |
15:28 |
|
TCKRC KIRAC GALVANIZ
|
43,36
|
-1,45
|
37.042.107,96 |
15:27 |
|
TDGYO TREND GMYO
|
15,85
|
0,32
|
12.143.760,36 |
15:27 |
|
TEKTU TEK-ART TURIZM
|
12,22
|
-4,53
|
102.532.092,18 |
15:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
395,75
|
-9,95
|
2.941.933.157,00 |
15:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,50
|
-0,06
|
68.267.587,63 |
15:28 |
|
TGSAS TGS DIS TICARET
|
124,00
|
0,81
|
15.160.988,20 |
15:27 |
|
THYAO TURK HAVA YOLLARI
|
296,75
|
0,76
|
6.111.693.972,25 |
15:28 |
|
TKFEN TEKFEN HOLDING
|
112,10
|
1,08
|
186.982.741,10 |
15:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,46
|
1,12
|
55.676.375,98 |
15:28 |
|
TLMAN TRABZON LIMAN
|
82,60
|
0,36
|
9.079.808,10 |
15:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
92,00
|
-4,12
|
26.573.520,05 |
15:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
113,70
|
0,44
|
93.522.604,00 |
15:27 |
|
TNZTP TAPDI TINAZTEPE
|
52,45
|
0,77
|
51.355.450,85 |
15:27 |
|
TOASO TOFAS OTO. FAB.
|
220,40
|
3,28
|
1.736.374.420,70 |
15:28 |
|
TRCAS TURCAS PETROL
|
33,38
|
-1,36
|
98.315.258,08 |
15:28 |
|
TRGYO TORUNLAR GMYO
|
72,50
|
2,84
|
79.605.264,35 |
15:27 |
|
TRILC TURK ILAC SERUM
|
21,14
|
1,05
|
36.776.859,98 |
15:27 |
|
TSGYO TSKB GMYO
|
7,55
|
1,48
|
32.023.489,93 |
15:27 |
|
TSKB T.S.K.B.
|
14,00
|
1,45
|
257.704.087,75 |
15:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,11
|
0,00
|
487.920.671,82 |
15:28 |
|
TTKOM TURK TELEKOM
|
57,65
|
1,41
|
600.873.367,45 |
15:28 |
|
TTRAK TURK TRAKTOR
|
611,50
|
0,41
|
97.986.025,00 |
15:28 |
|
TUCLK TUGCELIK
|
9,27
|
0,98
|
61.559.773,98 |
15:27 |
|
TUKAS TUKAS
|
2,73
|
0,74
|
140.055.168,67 |
15:27 |
|
TUPRS TUPRAS
|
166,20
|
0,67
|
1.783.476.325,20 |
15:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
10,83
|
-2,70
|
442.060.239,99 |
15:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
539,50
|
0,28
|
17.253.083,50 |
15:24 |
|
TURSG TURKIYE SIGORTA
|
9,60
|
1,48
|
123.331.322,55 |
15:28 |
|
UFUK UFUK YATIRIM
|
1.020,00
|
-2,49
|
12.159.943,00 |
15:27 |
|
ULAS ULASLAR TURIZM YAT.
|
23,28
|
-2,18
|
8.133.310,16 |
15:20 |
|
ULKER ULKER BISKUVI
|
109,10
|
0,18
|
879.658.064,00 |
15:28 |
|
ULUFA ULUSAL FAKTORING
|
3,75
|
0,27
|
77.346.166,89 |
15:28 |
|
ULUSE ULUSOY ELEKTRIK
|
228,20
|
0,09
|
17.801.807,20 |
15:27 |
|
ULUUN ULUSOY UN SANAYI
|
7,52
|
1,90
|
20.307.055,59 |
15:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,72
|
1,37
|
42.265.832,71 |
15:28 |
|
USAK USAK SERAMIK
|
4,92
|
-0,20
|
243.698.808,03 |
15:27 |
|
VAKBN VAKIFLAR BANKASI
|
29,38
|
3,38
|
665.807.292,02 |
15:28 |
|
VAKFN VAKIF FIN. KIR.
|
3,03
|
1,00
|
156.192.071,39 |
15:27 |
|
VAKKO VAKKO TEKSTIL
|
62,65
|
0,72
|
16.067.243,90 |
15:25 |
|
VANGD VANET GIDA
|
44,30
|
-3,49
|
15.380.203,32 |
15:27 |
|
VBTYZ VBT YAZILIM
|
25,10
|
0,40
|
53.246.601,32 |
15:27 |
|
VERTU VERUSATURK GIRISIM
|
39,94
|
-0,94
|
28.432.517,62 |
15:28 |
|
VERUS VERUSA HOLDING
|
345,25
|
1,25
|
6.466.262,00 |
15:23 |
|
VESBE VESTEL BEYAZ ESYA
|
10,76
|
2,87
|
57.884.352,61 |
15:27 |
|
VESTL VESTEL
|
39,16
|
1,45
|
145.449.093,60 |
15:28 |
|
VKFYO VAKIF YAT. ORT.
|
18,71
|
1,08
|
1.929.071,21 |
15:26 |
|
VKGYO VAKIF GMYO
|
2,69
|
1,89
|
116.319.489,65 |
15:27 |
|
VKING VIKING KAGIT
|
39,60
|
-3,32
|
32.006.293,08 |
15:28 |
|
VRGYO VERA KONSEPT GMYO
|
3,13
|
-2,19
|
96.016.914,61 |
15:27 |
|
VSNMD VISNE MADENCILIK
|
699,50
|
-1,41
|
1.288.666.765,00 |
15:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
279,50
|
0,90
|
111.439.918,25 |
15:27 |
|
YATAS YATAS
|
28,16
|
1,88
|
14.138.946,94 |
15:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,66
|
-0,56
|
7.950.231,10 |
15:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
123.000,00
|
4,98
|
1.707.000,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,52
|
0,10
|
169.081.464,48 |
15:27 |
|
YESIL YESIL YATIRIM HOLDING
|
2,10
|
3,96
|
173.466.235,42 |
15:28 |
|
YGGYO YENI GIMAT GMYO
|
88,15
|
-0,06
|
6.315.499,25 |
15:27 |
|
YGYO YESIL GMYO
|
6,00
|
5,82
|
5.326.394,17 |
13:55 |
|
YIGIT YIGIT AKU
|
25,70
|
0,94
|
61.861.275,76 |
15:28 |
|
YKBNK YAPI VE KREDI BANK.
|
33,60
|
2,19
|
7.671.599.707,66 |
15:28 |
|
YKSLN YUKSELEN CELIK
|
5,78
|
-1,37
|
68.942.099,83 |
15:28 |
|
YONGA YONGA MOBILYA
|
64,50
|
-2,20
|
788.938,00 |
13:55 |
|
YUNSA YUNSA
|
6,07
|
8,01
|
114.181.932,12 |
15:28 |
|
YYAPI YESIL YAPI
|
1,91
|
3,24
|
262.683.962,47 |
15:27 |
|
YYLGD YAYLA GIDA
|
10,34
|
1,27
|
76.422.626,28 |
15:27 |
|
ZEDUR ZEDUR ENERJI
|
8,38
|
0,24
|
23.074.353,03 |
15:28 |
|
ZOREN ZORLU ENERJI
|
3,36
|
0,60
|
148.717.630,51 |
15:27 |
|
ZRGYO ZIRAAT GMYO
|
24,02
|
0,50
|
42.823.664,78 |
15:27 |
