|
A1CAP A1 CAPITAL YATIRIM
|
8,30
|
9,93
|
526.259.881,91 |
17:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,98
|
1,60
|
84.030.635,14 |
17:25 |
|
ACSEL ACIPAYAM SELULOZ
|
105,70
|
-0,47
|
7.922.390,50 |
17:23 |
|
ADEL ADEL KALEMCILIK
|
30,32
|
-2,19
|
61.470.175,04 |
17:25 |
|
ADESE ADESE GAYRIMENKUL
|
6,68
|
6,20
|
246.601.307,78 |
17:25 |
|
ADGYO ADRA GMYO
|
30,60
|
0,39
|
33.485.846,08 |
17:25 |
|
AEFES ANADOLU EFES
|
146,30
|
-1,22
|
434.753.632,70 |
17:25 |
|
AFYON AFYON CIMENTO
|
13,18
|
0,53
|
25.150.672,87 |
17:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
145,40
|
-0,41
|
56.818.916,30 |
17:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
263,00
|
-0,57
|
100.308.197,00 |
17:25 |
|
AGROT AGROTECH TEKNOLOJI
|
7,65
|
-0,26
|
67.090.453,09 |
17:25 |
|
AGYO ATAKULE GMYO
|
6,49
|
1,09
|
8.651.896,06 |
17:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,86
|
0,22
|
70.751.432,24 |
17:25 |
|
AHSGY AHES GMYO
|
22,26
|
-3,97
|
73.768.836,98 |
17:25 |
|
AKBNK AKBANK
|
60,50
|
1,09
|
5.011.668.020,95 |
17:25 |
|
AKCNS AKCANSA
|
150,30
|
-0,99
|
67.869.193,00 |
17:25 |
|
AKENR AKENERJI
|
11,95
|
-0,67
|
109.126.802,03 |
17:25 |
|
AKFGY AKFEN GMYO
|
2,20
|
2,33
|
176.502.514,20 |
17:25 |
|
AKFIS AKFEN INSAAT
|
21,94
|
0,27
|
252.597.547,64 |
17:25 |
|
AKFYE AKFEN YEN. ENERJI
|
16,58
|
0,48
|
36.486.235,31 |
17:25 |
|
AKGRT AKSIGORTA
|
5,88
|
-0,84
|
39.272.809,94 |
17:25 |
|
AKMGY AKMERKEZ GMYO
|
191,30
|
1,32
|
2.737.553,20 |
17:25 |
|
AKSA AKSA
|
9,64
|
0,73
|
96.187.733,76 |
17:25 |
|
AKSEN AKSA ENERJI
|
33,88
|
-0,41
|
90.586.973,78 |
17:25 |
|
AKSGY AKIS GMYO
|
6,45
|
-0,15
|
18.476.618,78 |
17:25 |
|
AKSUE AKSU ENERJI
|
15,85
|
-1,06
|
4.283.075,77 |
17:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,12
|
2,97
|
18.719.225,39 |
17:24 |
|
ALARK ALARKO HOLDING
|
84,90
|
0,35
|
226.822.022,90 |
17:25 |
|
ALBRK ALBARAKA TURK
|
7,46
|
1,50
|
110.947.399,90 |
17:25 |
|
ALCAR ALARKO CARRIER
|
899,00
|
0,84
|
21.197.911,00 |
17:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
112,40
|
2,18
|
77.979.743,60 |
17:25 |
|
ALFAS ALFA SOLAR ENERJI
|
44,52
|
-0,71
|
55.244.924,12 |
17:25 |
|
ALGYO ALARKO GMYO
|
19,52
|
-0,20
|
27.547.068,06 |
17:25 |
|
ALKA ALKIM KAGIT
|
6,96
|
-0,43
|
15.981.466,56 |
17:25 |
|
ALKIM ALKIM KIMYA
|
14,81
|
0,07
|
6.951.044,00 |
17:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
42,94
|
1,04
|
54.313.616,66 |
17:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,99
|
-0,02
|
1.004.438.278,41 |
17:25 |
|
ALTNY ALTINAY SAVUNMA
|
82,95
|
2,34
|
711.120.705,00 |
17:25 |
|
ALVES ALVES KABLO
|
30,44
|
0,20
|
47.239.889,12 |
17:25 |
|
ANELE ANEL ELEKTRIK
|
17,03
|
-1,56
|
11.701.368,96 |
17:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,78
|
0,37
|
16.905.300,13 |
17:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
74,80
|
-0,27
|
69.803.056,50 |
17:25 |
|
ANSGR ANADOLU SIGORTA
|
84,40
|
-1,97
|
202.264.343,25 |
17:25 |
|
ARASE DOGU ARAS ENERJI
|
49,14
|
0,99
|
52.735.247,50 |
17:25 |
|
ARCLK ARCELIK
|
112,90
|
0,71
|
225.377.949,30 |
17:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,34
|
-0,14
|
44.578.040,48 |
17:25 |
|
ARENA ARENA BILGISAYAR
|
34,24
|
-2,06
|
37.565.983,68 |
17:25 |
|
ARMGD ARMADA GIDA
|
35,96
|
0,56
|
104.034.485,10 |
17:24 |
|
ARSAN ARSAN TEKSTIL
|
20,40
|
-1,16
|
13.136.680,16 |
17:25 |
|
ARTMS ARTEMIS HALI
|
29,64
|
-1,00
|
39.177.481,78 |
17:25 |
|
ARZUM ARZUM EV ALETLERI
|
4,23
|
-0,94
|
8.870.514,15 |
17:24 |
|
ASELS ASELSAN
|
142,00
|
2,01
|
5.219.882.438,70 |
17:25 |
|
ASGYO ASCE GMYO
|
11,15
|
3,24
|
75.127.648,34 |
17:25 |
|
ASTOR ASTOR ENERJI
|
98,10
|
2,45
|
971.578.308,80 |
17:25 |
|
ASUZU ANADOLU ISUZU
|
57,40
|
0,61
|
24.410.048,20 |
17:25 |
|
ATAGY ATA GMYO
|
11,29
|
-0,79
|
2.142.444,73 |
17:23 |
|
ATAKP ATAKEY PATATES
|
40,18
|
-1,33
|
12.322.203,46 |
17:24 |
|
ATATP ATP YAZILIM
|
85,00
|
-1,16
|
40.368.128,95 |
17:24 |
|
ATEKS AKIN TEKSTIL
|
83,00
|
-1,31
|
156.799,70 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,15
|
-2,09
|
4.430.930,10 |
17:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,00
|
2,64
|
6.894.532,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,15
|
2,35
|
3.394.721,85 |
17:21 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
42,94
|
-1,20
|
123.265.998,40 |
17:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,74
|
0,00
|
11.017.656,24 |
17:24 |
|
AVPGY AVRUPAKENT GMYO
|
57,20
|
0,09
|
46.174.167,10 |
17:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,67
|
-1,30
|
2.490.743,19 |
17:23 |
|
AYCES ALTINYUNUS CESME
|
414,00
|
-0,42
|
12.683.490,75 |
17:24 |
|
AYDEM AYDEM ENERJI
|
17,19
|
1,90
|
23.982.778,78 |
17:25 |
|
AYEN AYEN ENERJI
|
24,80
|
-0,64
|
14.842.771,74 |
17:25 |
|
AYES AYES CELIK HASIR VE CIT
|
13,10
|
5,65
|
2.930.284,26 |
13:55 |
|
AYGAZ AYGAZ
|
129,90
|
0,62
|
50.258.041,60 |
17:25 |
|
AZTEK AZTEK TEKNOLOJI
|
39,38
|
0,41
|
41.628.408,38 |
17:25 |
|
BAGFS BAGFAS
|
28,38
|
-2,07
|
110.636.294,00 |
17:25 |
|
BAHKM BAHADIR KIMYA
|
42,84
|
-0,70
|
21.918.945,56 |
17:25 |
|
BAKAB BAK AMBALAJ
|
31,24
|
0,45
|
16.540.433,32 |
17:25 |
|
BALAT BALATACILAR BALATACILIK
|
48,90
|
0,82
|
1.128.469,74 |
13:55 |
|
BALSU BALSU GIDA
|
19,44
|
-4,24
|
190.952.991,41 |
17:25 |
|
BANVT BANVIT
|
208,30
|
2,61
|
92.425.880,20 |
17:25 |
|
BARMA BAREM AMBALAJ
|
18,00
|
0,84
|
16.590.874,76 |
17:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,00
|
0,00
|
134.470,00 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,32
|
-1,94
|
34.719.094,34 |
17:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
21,00
|
2,74
|
93.272.539,66 |
17:25 |
|
BEGYO BATI EGE GMYO
|
8,59
|
-3,91
|
90.126.836,57 |
17:25 |
|
BERA BERA HOLDING
|
14,92
|
0,81
|
77.924.176,51 |
17:25 |
|
BESLR BESLER GIDA
|
14,72
|
0,00
|
37.005.834,48 |
17:25 |
|
BEYAZ BEYAZ FILO
|
21,46
|
-2,45
|
25.943.119,36 |
17:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
167,20
|
0,12
|
96.046.786,50 |
17:25 |
|
BIENY BIEN YAPI URUNLERI
|
44,14
|
0,46
|
167.744.185,42 |
17:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
39,82
|
10,00
|
127.004.786,00 |
17:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
16,45
|
-5,19
|
507.850.460,43 |
17:25 |
|
BIMAS BIM MAGAZALAR
|
521,00
|
-0,67
|
2.139.539.039,50 |
17:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
255,75
|
-9,79
|
387.240.136,25 |
17:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
205,30
|
1,13
|
786.393.533,60 |
17:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,36
|
0,69
|
30.703.135,50 |
17:25 |
|
BIZIM BIZIM MAGAZALARI
|
25,68
|
-0,08
|
9.304.686,52 |
17:22 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,91
|
-1,55
|
196.934.388,78 |
17:25 |
|
BLCYT BILICI YATIRIM
|
16,74
|
-0,18
|
9.776.212,37 |
17:25 |
|
BMSCH BMS CELIK HASIR
|
12,65
|
-0,32
|
4.780.709,82 |
17:25 |
|
BMSTL BMS BIRLESIK METAL
|
46,32
|
-9,97
|
1.155.190.734,56 |
17:25 |
|
BNTAS BANTAS AMBALAJ
|
6,75
|
-0,30
|
24.762.602,50 |
17:25 |
|
BOBET BOGAZICI BETON SANAYI
|
22,88
|
0,35
|
243.693.554,20 |
17:25 |
|
BORLS BORLEASE OTOMOTIV
|
94,20
|
-1,88
|
28.631.818,60 |
17:25 |
|
BORSK BOR SEKER
|
21,00
|
0,00
|
27.590.490,54 |
17:25 |
|
BOSSA BOSSA
|
6,18
|
0,16
|
13.983.610,88 |
17:25 |
|
BRISA BRISA
|
75,10
|
1,14
|
9.480.128,35 |
17:25 |
|
BRKO BIRKO MENSUCAT
|
7,70
|
-3,63
|
2.175.696,30 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,39
|
0,14
|
3.126.733,54 |
17:22 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
65,50
|
3,89
|
90.478.688,15 |
17:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,17
|
0,31
|
37.191.747,43 |
17:25 |
|
BRMEN BIRLIK MENSUCAT
|
5,61
|
2,56
|
671.469,02 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
339,75
|
0,44
|
171.859.528,75 |
17:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.886,00
|
1,23
|
106.769.055,00 |
17:24 |
|
BSOKE BATISOKE CIMENTO
|
16,97
|
-1,22
|
114.802.961,00 |
17:25 |
|
BTCIM BATI CIMENTO
|
5,53
|
2,60
|
524.059.014,86 |
17:25 |
|
BUCIM BURSA CIMENTO
|
7,10
|
-0,14
|
23.196.492,14 |
17:22 |
|
BULGS BULLS GSYO
|
28,76
|
-0,14
|
297.899.901,86 |
17:25 |
|
BURCE BURCELIK
|
16,17
|
-0,43
|
58.211.752,15 |
17:25 |
|
BURVA BURCELIK VANA
|
103,50
|
-0,48
|
3.927.817,00 |
17:25 |
|
BVSAN BULBULOGLU VINC
|
92,75
|
-0,59
|
28.351.382,25 |
17:25 |
|
BYDNR BAYDONER RESTORANLARI
|
21,10
|
0,19
|
16.544.675,32 |
17:24 |
|
CANTE CAN2 TERMIK
|
1,62
|
0,00
|
157.021.414,12 |
17:25 |
|
CASA CASA EMTIA PETROL
|
95,60
|
0,68
|
2.055.352,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
29,08
|
-0,07
|
23.394.751,32 |
17:25 |
|
CCOLA COCA COLA ICECEK
|
51,55
|
-2,00
|
340.448.645,15 |
17:25 |
|
CELHA CELIK HALAT
|
20,34
|
0,39
|
6.798.547,98 |
17:23 |
|
CEMAS CEMAS DOKUM
|
10,20
|
3,45
|
1.160.276.277,81 |
17:25 |
|
CEMTS CEMTAS
|
11,09
|
-1,42
|
117.103.501,20 |
17:25 |
|
CEMZY CEM ZEYTIN
|
16,43
|
-0,67
|
49.218.309,11 |
17:25 |
|
CEOEM CEO EVENT MEDYA
|
26,00
|
0,15
|
16.569.870,62 |
17:25 |
|
CGCAM CAGDAS CAM
|
28,80
|
-1,03
|
91.116.064,46 |
17:25 |
|
CIMSA CIMSA
|
50,95
|
0,69
|
443.426.738,20 |
17:25 |
|
CLEBI CELEBI
|
1.852,00
|
0,54
|
119.378.005,00 |
17:25 |
|
CMBTN CIMBETON
|
2.140,00
|
-0,74
|
24.390.048,00 |
17:24 |
|
CMENT CIMENTAS
|
335,00
|
1,59
|
653.250,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,13
|
-1,26
|
21.842.791,09 |
17:25 |
|
COSMO COSMOS YAT. HOLDING
|
105,20
|
-0,85
|
3.059.699,30 |
17:25 |
|
CRDFA CREDITWEST FAKTORING
|
11,58
|
-3,58
|
21.764.771,74 |
17:25 |
|
CRFSA CARREFOURSA
|
79,90
|
0,82
|
20.706.594,10 |
17:24 |
|
CUSAN CUHADAROGLU METAL
|
20,18
|
0,40
|
5.300.063,26 |
17:25 |
|
CVKMD CVK MADEN
|
12,70
|
-0,31
|
152.028.393,59 |
17:25 |
|
CWENE CW ENERJI
|
15,45
|
1,05
|
118.355.879,17 |
17:25 |
|
DAGHL DAGI YATIRIM HOLDING
|
103,20
|
1,57
|
50.678.197,45 |
17:24 |
|
DAGI DAGI GIYIM
|
4,86
|
3,62
|
25.023.106,50 |
17:25 |
|
DAPGM DAP GAYRIMENKUL
|
9,40
|
3,18
|
124.434.059,14 |
17:25 |
|
DARDL DARDANEL
|
1,72
|
0,00
|
56.484.519,02 |
17:25 |
|
DCTTR DCT TRADING DIS TICARET
|
37,90
|
-2,02
|
121.791.136,06 |
17:25 |
|
DENGE DENGE HOLDING
|
2,11
|
5,50
|
160.475.494,28 |
17:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
43,36
|
-9,97
|
1.381.932.604,06 |
17:25 |
|
DERIM DERIMOD
|
37,96
|
-1,61
|
14.776.453,84 |
17:21 |
|
DESA DESA DERI
|
10,12
|
2,64
|
24.738.436,87 |
17:25 |
|
DESPC DESPEC BILGISAYAR
|
49,86
|
1,63
|
11.440.948,99 |
17:22 |
|
DEVA DEVA HOLDING
|
57,50
|
-0,09
|
17.383.426,90 |
17:24 |
|
DGATE DATAGATE BILGISAYAR
|
69,00
|
0,07
|
15.606.383,25 |
17:25 |
|
DGGYO DOGUS GMYO
|
31,94
|
-0,19
|
2.522.668,02 |
17:24 |
|
DGNMO DOGANLAR MOBILYA
|
6,30
|
-2,33
|
10.537.729,01 |
17:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,32
|
-0,65
|
1.008.493,86 |
13:55 |
|
DITAS DITAS DOGAN
|
19,19
|
6,55
|
66.567.201,54 |
17:25 |
|
DMRGD DMR UNLU MAMULLER
|
26,58
|
1,14
|
64.458.438,00 |
17:25 |
|
DMSAS DEMISAS DOKUM
|
6,96
|
-1,28
|
13.802.227,63 |
17:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,76
|
-0,96
|
33.218.526,20 |
17:25 |
|
DOAS DOGUS OTOMOTIV
|
182,10
|
3,11
|
462.490.479,80 |
17:25 |
|
DOBUR DOGAN BURDA
|
311,00
|
-7,85
|
576.663.850,50 |
17:25 |
|
DOCO DO-CO
|
7.892,50
|
-2,14
|
39.509.892,50 |
17:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,26
|
9,99
|
94.491.908,66 |
17:25 |
|
DOGUB DOGUSAN
|
17,38
|
1,70
|
10.081.230,96 |
17:16 |
|
DOHOL DOGAN HOLDING
|
15,26
|
0,07
|
139.651.838,34 |
17:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,32
|
0,95
|
4.317.896,70 |
17:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
292,75
|
4,55
|
2.607.846.067,50 |
17:25 |
|
DURDO DURAN DOGAN BASIM
|
3,22
|
-0,62
|
5.775.603,31 |
17:24 |
|
DURKN DURUKAN SEKERLEME
|
15,27
|
0,53
|
47.148.086,65 |
17:25 |
|
DYOBY DYO BOYA
|
13,47
|
-0,37
|
30.340.191,60 |
17:25 |
|
DZGYO DENIZ GMYO
|
6,24
|
2,63
|
56.386.048,46 |
17:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
43,70
|
0,51
|
29.979.517,90 |
17:25 |
|
ECILC ECZACIBASI ILAC
|
46,40
|
-0,22
|
87.468.473,90 |
17:25 |
|
ECZYT ECZACIBASI YATIRIM
|
181,90
|
0,06
|
25.965.316,10 |
17:25 |
|
EDATA E-DATA TEKNOLOJI
|
4,31
|
0,70
|
19.957.364,32 |
17:24 |
|
EDIP EDIP GAYRIMENKUL
|
31,20
|
-4,29
|
44.381.056,06 |
17:25 |
|
EFORC EFOR CAY SANAYI
|
111,90
|
-0,53
|
124.411.539,40 |
17:24 |
|
EGEEN EGE ENDUSTRI
|
8.285,00
|
-0,57
|
74.363.525,00 |
17:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
20,94
|
-1,69
|
26.841.891,14 |
17:22 |
|
EGEPO NASMED EGEPOL
|
6,54
|
0,31
|
17.598.517,07 |
17:25 |
|
EGGUB EGE GUBRE
|
91,40
|
2,35
|
98.746.211,70 |
17:25 |
|
EGPRO EGE PROFIL
|
20,10
|
0,50
|
14.014.315,83 |
17:25 |
|
EGSER EGE SERAMIK
|
3,16
|
1,61
|
8.709.156,98 |
17:25 |
|
EKGYO EMLAK KONUT GMYO
|
16,06
|
1,13
|
3.308.709.540,10 |
17:25 |
|
EKIZ EKIZ KIMYA
|
59,65
|
0,59
|
769.924,75 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
22,14
|
-1,16
|
29.811.005,30 |
17:25 |
|
EKSUN EKSUN GIDA
|
5,57
|
2,39
|
40.470.137,16 |
17:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,58
|
-1,35
|
34.252.532,48 |
17:25 |
|
EMKEL EMEK ELEKTRIK
|
36,84
|
5,14
|
426.338.911,84 |
17:25 |
|
EMNIS EMINIS AMBALAJ
|
252,25
|
-9,99
|
11.831.951,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
19,16
|
-1,03
|
241.569.886,25 |
17:25 |
|
ENERY ENERYA ENERJI
|
5,97
|
0,84
|
437.073.233,94 |
17:25 |
|
ENJSA ENERJISA ENERJI
|
55,85
|
-0,98
|
153.618.823,45 |
17:25 |
|
ENKAI ENKA INSAAT
|
64,50
|
1,90
|
674.487.669,75 |
17:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,66
|
-1,90
|
22.446.775,15 |
17:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,35
|
0,00
|
84.932.538,61 |
17:25 |
|
EPLAS EGEPLAST
|
5,10
|
-1,16
|
14.347.102,24 |
17:25 |
|
ERBOS ERBOSAN
|
152,10
|
-2,62
|
9.435.314,10 |
17:24 |
|
ERCB ERCIYAS CELIK BORU
|
72,50
|
0,14
|
18.756.059,05 |
17:25 |
|
EREGL EREGLI DEMIR CELIK
|
24,26
|
0,25
|
2.805.910.683,26 |
17:25 |
|
ERSU ERSU GIDA
|
15,23
|
-0,85
|
3.190.041,17 |
17:23 |
|
ESCAR ESCAR FILO
|
74,35
|
-1,00
|
66.309.692,95 |
17:25 |
|
ESCOM ESCORT TEKNOLOJI
|
2,65
|
0,00
|
39.225.614,16 |
17:25 |
|
ESEN ESENBOGA ELEKTRIK
|
71,75
|
2,28
|
81.874.842,50 |
17:24 |
|
ETILR ETILER GIDA
|
9,39
|
-3,00
|
109.435.259,56 |
17:25 |
|
ETYAT EURO TREND YAT. ORT.
|
14,38
|
5,35
|
9.633.162,63 |
17:25 |
|
EUHOL EURO YATIRIM HOLDING
|
13,32
|
-10,00
|
7.133.591,89 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,84
|
-1,45
|
2.535.214,52 |
17:25 |
|
EUPWR EUROPOWER ENERJI
|
27,28
|
0,22
|
50.465.668,12 |
17:24 |
|
EUREN EUROPEN ENDUSTRI
|
5,91
|
1,20
|
674.715.170,25 |
17:25 |
|
EUYO EURO YAT. ORT.
|
10,63
|
-2,03
|
3.652.250,40 |
17:24 |
|
EYGYO EYG GMYO
|
2,35
|
3,07
|
24.283.109,25 |
17:24 |
|
FADE FADE GIDA
|
13,38
|
-0,59
|
8.303.929,51 |
17:24 |
|
FENER FENERBAHCE FUTBOL
|
51,80
|
0,68
|
669.894.573,70 |
17:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,33
|
-3,91
|
33.959.409,45 |
17:25 |
|
FMIZP F-M IZMIT PISTON
|
295,75
|
-0,25
|
18.684.164,75 |
17:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,06
|
1,81
|
73.800.699,00 |
17:24 |
|
FORMT FORMET METAL VE CAM
|
3,95
|
2,07
|
281.425.644,00 |
17:25 |
|
FORTE FORTE BILGI ILETISIM
|
72,80
|
-1,82
|
51.288.924,65 |
17:25 |
|
FRIGO FRIGO PAK GIDA
|
6,47
|
-0,61
|
14.060.126,41 |
17:25 |
|
FROTO FORD OTOSAN
|
87,30
|
0,63
|
1.382.662.887,95 |
17:25 |
|
FZLGY FUZUL GMYO
|
35,68
|
-0,06
|
78.743.869,86 |
17:25 |
|
GARAN GARANTI BANKASI
|
121,40
|
-0,74
|
2.830.486.030,60 |
17:25 |
|
GARFA GARANTI FAKTORING
|
24,28
|
1,17
|
123.520.052,00 |
17:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
9,27
|
9,96
|
158.570.906,45 |
17:25 |
|
GEDZA GEDIZ AMBALAJ
|
21,54
|
0,19
|
12.125.969,44 |
17:25 |
|
GENIL GEN ILAC
|
149,80
|
0,54
|
142.438.150,30 |
17:25 |
|
GENTS GENTAS
|
24,06
|
-1,39
|
132.751.979,98 |
17:25 |
|
GEREL GERSAN ELEKTRIK
|
12,25
|
3,73
|
131.532.670,98 |
17:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,46
|
-1,07
|
130.217.518,90 |
17:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
95,90
|
1,54
|
97.654.966,65 |
17:24 |
|
GLBMD GLOBAL MEN. DEG.
|
10,94
|
3,21
|
6.485.179,12 |
17:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,10
|
2,09
|
94.377.517,40 |
17:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
136,90
|
-0,51
|
193.844.352,40 |
17:25 |
|
GLRYH GULER YAT. HOLDING
|
3,67
|
9,88
|
182.320.118,55 |
17:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,61
|
-1,17
|
118.651.882,57 |
17:25 |
|
GMTAS GIMAT MAGAZACILIK
|
17,19
|
-4,50
|
37.354.626,62 |
17:25 |
|
GOKNR GOKNUR GIDA
|
23,94
|
-0,25
|
45.238.273,50 |
17:25 |
|
GOLTS GOLTAS CIMENTO
|
350,75
|
0,79
|
40.263.390,25 |
17:25 |
|
GOODY GOOD-YEAR
|
16,96
|
0,53
|
22.921.040,34 |
17:25 |
|
GOZDE GOZDE GIRISIM
|
18,12
|
0,11
|
16.399.541,16 |
17:25 |
|
GRNYO GARANTI YAT. ORT.
|
8,66
|
1,41
|
2.877.532,54 |
17:16 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
257,50
|
-1,34
|
183.575.824,25 |
17:25 |
|
GRTHO GRAINTURK HOLDING
|
381,75
|
2,90
|
475.243.041,50 |
17:25 |
|
GSDDE GSD DENIZCILIK
|
9,05
|
8,00
|
97.465.569,24 |
17:25 |
|
GSDHO GSD HOLDING
|
3,92
|
2,35
|
98.385.659,15 |
17:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,69
|
-0,59
|
320.451.640,07 |
17:24 |
|
GUBRF GUBRE FABRIK.
|
254,00
|
0,49
|
661.357.906,00 |
17:25 |
|
GUNDG GUNDOGDU GIDA
|
59,00
|
-1,67
|
49.633.578,55 |
17:24 |
|
GWIND GALATA WIND ENERJI
|
23,40
|
0,78
|
38.556.590,90 |
17:25 |
|
GZNMI GEZINOMI SEYAHAT
|
201,50
|
8,04
|
154.228.381,00 |
17:25 |
|
HALKB T. HALK BANKASI
|
21,34
|
0,19
|
488.830.326,84 |
17:25 |
|
HATEK HATAY TEKSTIL
|
27,82
|
9,10
|
24.061.112,28 |
17:23 |
|
HATSN HATSAN GEMI
|
39,08
|
-0,36
|
40.461.413,48 |
17:25 |
|
HDFGS HEDEF GIRISIM
|
1,39
|
3,73
|
140.187.152,09 |
17:25 |
|
HEDEF HEDEF HOLDING
|
10,63
|
7,81
|
333.580.988,04 |
17:25 |
|
HEKTS HEKTAS
|
3,16
|
-0,63
|
184.754.025,47 |
17:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,86
|
-0,46
|
20.751.042,49 |
17:25 |
|
HLGYO HALK GMYO
|
2,89
|
2,12
|
82.693.611,81 |
17:25 |
|
HOROZ HOROZ LOJISTIK
|
48,68
|
-0,45
|
27.820.268,04 |
17:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
86,30
|
0,12
|
314.457.396,90 |
17:25 |
|
HTTBT HITIT BILGISAYAR
|
40,42
|
-1,22
|
15.942.801,34 |
17:25 |
|
HUBVC HUB GIRISIM
|
1,68
|
-0,59
|
3.112.587,31 |
17:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,60
|
-1,10
|
40.787.979,95 |
17:25 |
|
HURGZ HURRIYET GZT.
|
6,89
|
-0,58
|
23.250.512,84 |
17:23 |
|
ICBCT ICBC TURKEY BANK
|
15,93
|
-0,87
|
35.550.675,34 |
17:25 |
|
ICUGS ICU GIRISIM
|
12,68
|
4,79
|
239.612.755,62 |
17:25 |
|
IDGYO IDEALIST GMYO
|
2,83
|
-1,05
|
6.545.796,14 |
17:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,19
|
-0,07
|
74.714.619,10 |
17:24 |
|
IHAAS IHLAS HABER AJANSI
|
25,98
|
-0,46
|
65.575.089,80 |
17:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,09
|
0,97
|
2.617.439,33 |
17:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,38
|
1,47
|
41.763.782,80 |
17:25 |
|
IHLAS IHLAS HOLDING
|
2,30
|
0,44
|
258.664.951,38 |
17:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,00
|
-2,91
|
116.444.502,16 |
17:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,17
|
-1,36
|
31.218.903,55 |
17:23 |
|
IMASM IMAS MAKINA
|
3,16
|
-1,86
|
128.483.025,49 |
17:25 |
|
INDES INDEKS BILGISAYAR
|
6,64
|
2,95
|
53.471.666,81 |
17:25 |
|
INFO INFO YATIRIM
|
2,70
|
9,76
|
145.208.455,41 |
17:24 |
|
INGRM INGRAM BILISIM
|
363,50
|
0,21
|
11.027.638,00 |
17:24 |
|
INTEK INNOSA TEKNOLOJI
|
382,50
|
-0,26
|
1.154.236,00 |
13:55 |
|
INTEM INTEMA
|
187,70
|
0,21
|
4.449.493,30 |
17:24 |
|
INVEO INVEO YATIRIM HOLDING
|
6,83
|
-2,15
|
72.195.806,80 |
17:25 |
|
INVES INVESTCO HOLDING
|
227,60
|
-0,91
|
24.938.073,40 |
17:17 |
|
IPEKE IPEK DOGAL ENERJI
|
68,55
|
6,94
|
420.428.193,15 |
17:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,50
|
2,80
|
1.780.924,25 |
13:55 |
|
ISBTR IS BANKASI (B)
|
512.002,50
|
0,99
|
1.019.005,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
11,91
|
0,00
|
3.473.353.233,07 |
17:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,30
|
-0,28
|
33.376.525,26 |
17:25 |
|
ISFIN IS FIN.KIR.
|
12,33
|
2,41
|
43.216.061,11 |
17:25 |
|
ISGSY IS GIRISIM
|
35,38
|
0,57
|
69.347.070,76 |
17:25 |
|
ISGYO IS GMYO
|
16,14
|
2,87
|
130.566.257,39 |
17:25 |
|
ISKPL ISIK PLASTIK
|
30,18
|
3,85
|
39.563.328,48 |
17:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,66
|
0,39
|
185.095.032,06 |
17:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,70
|
-0,52
|
3.976.708,07 |
17:24 |
|
ISYAT IS YAT. ORT.
|
8,03
|
0,38
|
17.615.902,67 |
17:25 |
|
IZENR IZDEMIR ENERJI
|
6,78
|
4,31
|
246.102.807,85 |
17:25 |
|
IZFAS IZMIR FIRCA
|
118,00
|
-6,35
|
272.538.681,90 |
17:25 |
|
IZINV IZ YATIRIM HOLDING
|
44,48
|
-1,64
|
3.304.059,74 |
17:20 |
|
IZMDC IZMIR DEMIR CELIK
|
5,20
|
0,39
|
11.658.673,75 |
17:23 |
|
JANTS JANTSA JANT SANAYI
|
21,06
|
0,38
|
52.178.724,34 |
17:25 |
|
KAPLM KAPLAMIN
|
235,70
|
-0,13
|
28.314.051,70 |
17:25 |
|
KAREL KAREL ELEKTRONIK
|
8,64
|
0,58
|
55.277.535,21 |
17:25 |
|
KARSN KARSAN OTOMOTIV
|
10,24
|
0,20
|
103.098.881,70 |
17:24 |
|
KARTN KARTONSAN
|
84,80
|
1,01
|
20.623.012,95 |
17:25 |
|
KATMR KATMERCILER EKIPMAN
|
1,82
|
0,00
|
192.767.611,75 |
17:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,00
|
-0,70
|
106.594.901,37 |
17:25 |
|
KBORU KUZEY BORU
|
13,38
|
3,00
|
547.583.620,77 |
17:25 |
|
KCAER KOCAER CELIK
|
13,49
|
-0,74
|
142.256.008,15 |
17:25 |
|
KCHOL KOC HOLDING
|
152,70
|
1,39
|
4.806.368.093,50 |
17:25 |
|
KENT KENT GIDA
|
733,00
|
-2,27
|
895.748,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,90
|
0,00
|
779.534,76 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
95,30
|
0,95
|
34.601.748,95 |
17:25 |
|
KGYO KORAY GMYO
|
3,53
|
-0,84
|
41.639.843,78 |
17:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,55
|
-0,79
|
18.316.230,20 |
17:25 |
|
KLGYO KILER GMYO
|
5,29
|
0,19
|
82.065.722,89 |
17:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,54
|
0,82
|
55.261.911,88 |
17:25 |
|
KLMSN KLIMASAN KLIMA
|
23,98
|
0,67
|
10.476.405,80 |
17:25 |
|
KLNMA T. KALKINMA BANK.
|
6,63
|
-0,75
|
1.107.394,28 |
13:55 |
|
KLRHO KILER HOLDING
|
68,20
|
-2,57
|
148.916.099,25 |
17:25 |
|
KLSER KALESERAMIK
|
29,74
|
-1,00
|
46.893.006,86 |
17:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,65
|
-0,53
|
5.572.860,47 |
17:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,50
|
-1,78
|
197.809.744,80 |
17:25 |
|
KMPUR KIMTEKS POLIURETAN
|
14,80
|
0,48
|
9.303.029,44 |
17:23 |
|
KNFRT KONFRUT TARIM
|
10,83
|
-1,55
|
15.654.406,50 |
17:25 |
|
KOCMT KOC METALURJI
|
12,70
|
0,24
|
40.336.407,58 |
17:25 |
|
KONKA KONYA KAGIT
|
33,20
|
0,18
|
12.350.616,84 |
17:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,34
|
-0,98
|
369.216.265,96 |
17:25 |
|
KONYA KONYA CIMENTO
|
5.405,00
|
-1,37
|
41.233.647,50 |
17:25 |
|
KOPOL KOZA POLYESTER
|
5,09
|
-0,39
|
25.474.834,78 |
17:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,05
|
1,22
|
18.548.468,70 |
17:24 |
|
KOTON KOTON MAGAZACILIK
|
15,06
|
1,01
|
86.935.038,61 |
17:25 |
|
KOZAA KOZA MADENCILIK
|
92,55
|
6,14
|
731.688.504,00 |
17:25 |
|
KOZAL KOZA ALTIN
|
25,60
|
4,49
|
1.952.325.454,68 |
17:25 |
|
KRDMA KARDEMIR (A)
|
46,16
|
2,81
|
80.139.493,34 |
17:25 |
|
KRDMB KARDEMIR (B)
|
23,30
|
1,13
|
29.846.418,84 |
17:24 |
|
KRDMD KARDEMIR (D)
|
23,86
|
-0,17
|
757.454.720,30 |
17:25 |
|
KRGYO KORFEZ GMYO
|
9,01
|
1,81
|
157.699.112,00 |
17:25 |
|
KRONT KRON TEKNOLOJI
|
8,50
|
-1,62
|
23.986.558,01 |
17:25 |
|
KRONTR KRON TEKNOLOJI - RHKP
|
7,51
|
-1,57
|
9.082.047,99 |
17:23 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,06
|
-0,56
|
6.282.334,88 |
17:25 |
|
KRSTL KRISTAL KOLA
|
6,64
|
1,84
|
25.736.090,96 |
17:25 |
|
KRTEK KARSU TEKSTIL
|
25,64
|
-0,39
|
9.077.179,42 |
17:20 |
|
KRVGD KERVAN GIDA
|
2,03
|
0,00
|
7.745.860,24 |
17:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.787,50
|
1,00
|
2.035.600,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,69
|
1,05
|
1.845.043.916,52 |
17:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,15
|
-0,84
|
19.415.255,10 |
17:25 |
|
KUTPO KUTAHYA PORSELEN
|
87,40
|
-1,24
|
36.521.187,15 |
17:25 |
|
KUVVA KUVVA GIDA
|
91,95
|
3,78
|
3.130.459,20 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
58,20
|
3,93
|
1.180.626.379,10 |
17:25 |
|
KZBGY KIZILBUK GYO
|
10,77
|
-2,36
|
78.338.055,83 |
17:25 |
|
KZGYO KUZUGRUP GMYO
|
21,94
|
6,20
|
70.570.701,78 |
17:25 |
|
LIDER LDR TURIZM
|
232,60
|
1,35
|
57.912.755,80 |
17:25 |
|
LIDFA LIDER FAKTORING
|
3,70
|
0,54
|
93.616.298,06 |
17:25 |
|
LILAK LILA KAGIT
|
23,10
|
0,61
|
55.117.112,38 |
17:25 |
|
LINK LINK BILGISAYAR
|
611,00
|
9,99
|
93.546.783,00 |
17:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,05
|
-1,63
|
32.061.143,07 |
17:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,58
|
2,91
|
210.843.241,52 |
17:25 |
|
LOGO LOGO YAZILIM
|
158,70
|
-1,73
|
85.474.860,10 |
17:24 |
|
LRSHO LORAS HOLDING
|
5,49
|
0,73
|
132.425.415,01 |
17:25 |
|
LUKSK LUKS KADIFE
|
80,55
|
2,68
|
22.541.698,60 |
17:25 |
|
LYDHO LYDIA HOLDING
|
94,70
|
0,74
|
56.786.028,30 |
17:25 |
|
LYDYE LYDIA YESIL ENERJI
|
14.037,50
|
1,13
|
77.850.960,00 |
17:22 |
|
MAALT MARMARIS ALTINYUNUS
|
673,00
|
0,15
|
14.264.074,00 |
17:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,54
|
-0,61
|
63.700.141,66 |
17:25 |
|
MAGEN MARGUN ENERJI
|
35,64
|
0,00
|
60.090.194,48 |
17:25 |
|
MAKIM MAKIM MAKINE
|
19,19
|
0,21
|
67.876.690,71 |
17:25 |
|
MAKTK MAKINA TAKIM
|
12,18
|
3,84
|
218.599.921,82 |
17:25 |
|
MANAS MANAS ENERJI YONETIMI
|
5,57
|
-1,42
|
24.290.673,49 |
17:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,18
|
0,00
|
34.311.540,50 |
17:25 |
|
MARKA MARKA YATIRIM HOLDING
|
51,80
|
0,39
|
23.856.730,95 |
17:25 |
|
MARTI MARTI OTEL
|
3,10
|
-3,73
|
65.554.101,71 |
17:25 |
|
MAVI MAVI GIYIM
|
35,96
|
9,97
|
824.982.680,18 |
17:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,46
|
-0,46
|
11.011.228,18 |
17:25 |
|
MEGAP MEGA POLIETILEN
|
2,80
|
-3,11
|
1.736.712,50 |
13:55 |
|
MEGMT MEGA METAL
|
28,40
|
-0,28
|
51.024.266,90 |
17:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
40,60
|
0,00
|
18.222.389,08 |
17:25 |
|
MEPET METRO PETROL VE TESISLERI
|
8,16
|
-0,61
|
469.506,02 |
17:18 |
|
MERCN MERCAN KIMYA
|
16,53
|
3,31
|
47.418.719,40 |
17:25 |
|
MERIT MERIT TURIZM
|
12,69
|
0,16
|
36.363.492,62 |
17:25 |
|
MERKO MERKO GIDA
|
13,71
|
-2,07
|
60.463.689,91 |
17:25 |
|
METRO METRO HOLDING
|
2,92
|
2,82
|
83.013.240,72 |
17:25 |
|
METUR METEMTUR YATIRIM
|
24,56
|
7,06
|
246.303.857,86 |
17:25 |
|
MGROS MIGROS TICARET
|
498,00
|
0,00
|
465.850.441,25 |
17:25 |
|
MHRGY MHR GMYO
|
5,43
|
-1,27
|
85.114.468,65 |
17:25 |
|
MIATK MIA TEKNOLOJI
|
33,00
|
1,85
|
651.255.525,34 |
17:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
26,34
|
1,00
|
888.257,66 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,22
|
-0,62
|
25.191.450,07 |
17:25 |
|
MNDTR MONDI TURKEY
|
5,68
|
2,34
|
15.747.145,37 |
17:24 |
|
MOBTL MOBILTEL ILETISIM
|
6,99
|
-0,99
|
155.846.686,76 |
17:25 |
|
MOGAN MOGAN ENERJI
|
8,23
|
-0,36
|
44.419.045,51 |
17:25 |
|
MOPAS MOPAS MARKETCILIK
|
31,56
|
-3,90
|
95.961.680,32 |
17:25 |
|
MPARK MLP SAGLIK
|
341,00
|
-0,15
|
113.542.208,00 |
17:25 |
|
MRGYO MARTI GMYO
|
1,88
|
-2,59
|
138.288.325,73 |
17:25 |
|
MRSHL MARSHALL
|
1.389,00
|
-0,43
|
12.506.045,00 |
17:22 |
|
MSGYO MISTRAL GMYO
|
4,14
|
0,00
|
22.227.107,69 |
17:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,53
|
-0,46
|
9.786.943,51 |
17:23 |
|
MTRYO METRO YAT. ORT.
|
6,52
|
-0,31
|
1.250.961,23 |
17:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,99
|
-0,17
|
2.347.600,09 |
17:23 |
|
NATEN NATUREL ENERJI
|
52,35
|
-1,87
|
111.642.431,20 |
17:25 |
|
NETAS NETAS TELEKOM.
|
51,60
|
1,47
|
29.812.693,80 |
17:24 |
|
NIBAS NIGBAS NIGDE BETON
|
19,20
|
1,59
|
212.560.953,41 |
17:25 |
|
NTGAZ NATURELGAZ
|
9,62
|
-2,34
|
41.319.768,01 |
17:25 |
|
NTHOL NET HOLDING
|
42,76
|
-0,56
|
40.838.185,16 |
17:25 |
|
NUGYO NUROL GMYO
|
7,69
|
0,65
|
25.425.270,26 |
17:23 |
|
NUHCM NUH CIMENTO
|
224,00
|
0,54
|
25.680.667,60 |
17:25 |
|
OBAMS OBA MAKARNACILIK
|
49,54
|
-0,84
|
242.191.305,23 |
17:25 |
|
OBASE OBASE BILGISAYAR
|
32,38
|
4,32
|
31.642.495,16 |
17:24 |
|
ODAS ODAS ELEKTRIK
|
5,07
|
-0,20
|
106.965.502,98 |
17:25 |
|
ODINE ODINE TEKNOLOJI
|
77,85
|
2,37
|
165.289.092,00 |
17:25 |
|
OFSYM OFIS YEM GIDA
|
42,54
|
-1,07
|
42.854.071,82 |
17:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
85,95
|
0,64
|
15.762.155,60 |
17:25 |
|
ONRYT ONUR TEKNOLOJI
|
65,00
|
2,36
|
99.483.281,65 |
17:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,33
|
0,00
|
2.834.413,28 |
17:21 |
|
ORGE ORGE ENERJI ELEKTRIK
|
78,45
|
3,36
|
136.424.429,90 |
17:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,20
|
1,38
|
318.891,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,24
|
6,19
|
119.302.577,41 |
17:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,21
|
-1,86
|
86.729.612,78 |
17:25 |
|
OTKAR OTOKAR
|
403,00
|
0,37
|
105.289.467,00 |
17:25 |
|
OTTO OTTO HOLDING
|
415,00
|
5,67
|
12.642.035,00 |
17:25 |
|
OYAKC OYAK CIMENTO
|
23,12
|
4,71
|
762.313.337,74 |
17:25 |
|
OYAYO OYAK YAT. ORT.
|
24,98
|
-0,95
|
2.736.674,90 |
17:19 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,48
|
2,75
|
3.955.001,00 |
17:18 |
|
OYYAT OYAK YATIRIM MENKUL
|
29,06
|
0,28
|
7.332.523,44 |
17:25 |
|
OZATD OZATA DENIZCILIK
|
137,80
|
0,66
|
527.254.764,00 |
17:25 |
|
OZGYO OZDERICI GMYO
|
6,85
|
0,88
|
132.687.684,95 |
17:25 |
|
OZKGY OZAK GMYO
|
11,13
|
-0,36
|
52.732.459,23 |
17:25 |
|
OZRDN OZERDEN AMBALAJ
|
7,70
|
-1,66
|
2.095.425,10 |
17:25 |
|
OZSUB OZSU BALIK
|
23,98
|
-1,07
|
39.082.826,28 |
17:25 |
|
OZYSR OZYASAR TEL
|
27,38
|
-1,86
|
34.578.892,00 |
17:25 |
|
PAGYO PANORA GMYO
|
73,40
|
0,55
|
8.272.169,75 |
17:24 |
|
PAMEL PAMEL ELEKTRIK
|
83,90
|
0,36
|
6.153.749,10 |
17:25 |
|
PAPIL PAPILON SAVUNMA
|
40,40
|
-1,32
|
720.789.662,16 |
17:25 |
|
PARSN PARSAN
|
83,05
|
3,81
|
33.755.494,35 |
17:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
78,75
|
0,64
|
176.125.244,55 |
17:24 |
|
PATEK PASIFIK TEKNOLOJI
|
21,90
|
1,77
|
2.128.038.963,90 |
17:25 |
|
PCILT PC ILETISIM MEDYA
|
13,38
|
-0,82
|
26.480.731,90 |
17:25 |
|
PEHOL PERA YATIRIM HOLDING
|
16,57
|
0,98
|
1.286.248.804,58 |
17:25 |
|
PEKGY PEKER GMYO
|
1,70
|
9,68
|
250.588.893,76 |
17:25 |
|
PENGD PENGUEN GIDA
|
7,94
|
0,51
|
46.311.573,90 |
17:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,35
|
0,53
|
29.229.858,17 |
17:25 |
|
PETKM PETKIM
|
16,92
|
-0,29
|
240.298.433,71 |
17:25 |
|
PETUN PINAR ET VE UN
|
9,12
|
1,33
|
8.920.665,24 |
17:24 |
|
PGSUS PEGASUS
|
265,75
|
1,14
|
1.658.636.228,00 |
17:25 |
|
PINSU PINAR SU
|
6,06
|
0,17
|
11.510.203,16 |
17:23 |
|
PKART PLASTIKKART
|
72,25
|
3,51
|
73.729.153,75 |
17:25 |
|
PKENT PETROKENT TURIZM
|
218,80
|
-1,66
|
38.523.731,20 |
17:25 |
|
PLTUR PLATFORM TURIZM
|
25,82
|
-3,08
|
67.582.012,68 |
17:25 |
|
PNLSN PANELSAN CATI CEPHE
|
37,04
|
1,42
|
54.141.682,60 |
17:25 |
|
PNSUT PINAR SUT
|
9,02
|
0,33
|
6.307.358,98 |
17:22 |
|
POLHO POLISAN HOLDING
|
19,53
|
-2,01
|
89.183.434,44 |
17:25 |
|
POLTK POLITEKNIK METAL
|
6.190,00
|
-0,60
|
13.729.735,00 |
17:25 |
|
PRDGS PARDUS GIRISIM
|
6,14
|
7,34
|
57.924.681,21 |
17:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,46
|
0,07
|
7.671.824,00 |
17:24 |
|
PRKME PARK ELEK.MADENCILIK
|
17,35
|
-0,17
|
6.391.388,97 |
17:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,63
|
-0,37
|
5.010.468,32 |
17:25 |
|
PSDTC PERGAMON DIS TICARET
|
116,90
|
9,15
|
70.970.104,60 |
17:25 |
|
PSGYO PASIFIK GMYO
|
1,99
|
1,53
|
280.269.930,70 |
17:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,40
|
1,21
|
291.585,20 |
13:55 |
|
QNBTR QNB BANK
|
265,00
|
-1,30
|
1.329.727,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,20
|
4,73
|
280.557.325,61 |
17:25 |
|
RALYH RAL YATIRIM HOLDING
|
96,35
|
1,42
|
207.709.349,70 |
17:25 |
|
RAYSG RAY SIGORTA
|
249,40
|
4,18
|
280.901.180,05 |
17:25 |
|
REEDR REEDER TEKNOLOJI
|
10,87
|
-0,37
|
980.214.128,97 |
17:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
136,40
|
1,94
|
110.027.581,30 |
17:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,16
|
-1,58
|
5.122.359,86 |
17:25 |
|
RODRG RODRIGO TEKSTIL
|
16,19
|
-0,37
|
1.221.779,89 |
17:21 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,99
|
1,36
|
92.587.414,55 |
17:25 |
|
RUBNS RUBENIS TEKSTIL
|
19,57
|
-1,01
|
15.183.827,88 |
17:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,38
|
-3,12
|
51.354.830,07 |
17:25 |
|
RYGYO REYSAS GMYO
|
14,79
|
7,56
|
172.305.566,60 |
17:25 |
|
RYSAS REYSAS LOJISTIK
|
13,76
|
0,29
|
83.095.612,87 |
17:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
105,80
|
-2,40
|
19.968.962,20 |
17:24 |
|
SAHOL SABANCI HOLDING
|
84,35
|
2,55
|
1.870.939.638,65 |
17:25 |
|
SAMAT SARAY MATBAACILIK
|
17,48
|
0,40
|
24.109.835,55 |
17:25 |
|
SANEL SANEL MUHENDISLIK
|
25,94
|
1,65
|
2.347.101,24 |
17:25 |
|
SANFM SANIFOAM ENDUSTRI
|
17,54
|
-0,96
|
402.252.269,66 |
17:25 |
|
SANKO SANKO PAZARLAMA
|
20,28
|
0,30
|
7.800.721,44 |
17:25 |
|
SARKY SARKUYSAN
|
18,61
|
0,43
|
13.845.771,27 |
17:24 |
|
SASA SASA POLYESTER
|
3,37
|
-0,59
|
975.562.027,44 |
17:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,00
|
4,26
|
138.686.648,94 |
17:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
182,70
|
1,05
|
52.900.351,80 |
17:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,32
|
0,26
|
38.082.058,76 |
17:25 |
|
SEGYO SEKER GMYO
|
4,04
|
1,51
|
61.506.378,29 |
17:25 |
|
SEKFK SEKER FIN. KIR.
|
7,25
|
-0,68
|
2.451.587,14 |
17:25 |
|
SEKUR SEKURO PLASTIK
|
14,64
|
-2,72
|
7.284.074,43 |
17:24 |
|
SELEC SELCUK ECZA DEPOSU
|
78,35
|
1,75
|
115.691.307,20 |
17:25 |
|
SELGD SELCUK GIDA
|
55,35
|
1,47
|
6.448.796,40 |
17:23 |
|
SELVA SELVA GIDA
|
1,92
|
4,35
|
38.233.274,47 |
17:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,67
|
-0,60
|
705.546.048,38 |
17:25 |
|
SEYKM SEYITLER KIMYA
|
3,00
|
2,74
|
10.247.373,93 |
17:25 |
|
SILVR SILVERLINE ENDUSTRI
|
16,27
|
0,49
|
2.958.255,10 |
17:21 |
|
SISE SISE CAM
|
34,42
|
0,29
|
749.327.219,62 |
17:25 |
|
SKBNK SEKERBANK
|
4,80
|
-0,21
|
99.287.590,83 |
17:25 |
|
SKTAS SOKTAS
|
5,43
|
2,26
|
18.144.683,63 |
17:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
84,45
|
-0,47
|
13.255.926,65 |
17:25 |
|
SKYMD SEKER YATIRIM
|
11,93
|
9,95
|
232.891.903,47 |
17:24 |
|
SMART SMARTIKS YAZILIM
|
24,54
|
0,33
|
10.510.882,78 |
17:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,80
|
0,70
|
46.634.106,74 |
17:25 |
|
SMRVA SUMER VARLIK YONETIM
|
188,70
|
-0,11
|
23.678.379,40 |
13:55 |
|
SNGYO SINPAS GMYO
|
3,88
|
0,26
|
80.336.476,89 |
17:25 |
|
SNICA SANICA ISI SANAYI
|
4,17
|
5,30
|
115.264.661,08 |
17:25 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
220,00
|
0,23
|
9.339.440,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
57,30
|
0,00
|
655.397,40 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
84,30
|
0,00
|
500.245,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,79
|
-0,28
|
9.774.653,16 |
17:25 |
|
SOKM SOK MARKETLER TICARET
|
34,78
|
-0,69
|
177.880.235,92 |
17:25 |
|
SONME SONMEZ FILAMENT
|
105,20
|
0,96
|
4.639.134,00 |
17:21 |
|
SRVGY SERVET GMYO
|
2,77
|
-0,72
|
48.514.028,32 |
17:25 |
|
SUMAS SUMAS SUNI TAHTA
|
266,00
|
0,09
|
2.436.560,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,90
|
0,59
|
66.755.394,72 |
17:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
53,65
|
3,17
|
87.222.412,50 |
17:23 |
|
SUWEN SUWEN TEKSTIL
|
15,13
|
-2,76
|
122.983.062,42 |
17:25 |
|
TABGD TAB GIDA
|
172,30
|
-0,86
|
107.619.643,30 |
17:25 |
|
TARKM TARKIM BITKI KORUMA
|
315,75
|
-0,16
|
29.489.087,50 |
17:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
41,16
|
-1,63
|
37.713.373,58 |
17:25 |
|
TATGD TAT GIDA
|
12,08
|
0,67
|
14.964.634,94 |
17:24 |
|
TAVHL TAV HAVALIMANLARI
|
245,50
|
0,78
|
604.372.880,40 |
17:25 |
|
TBORG T.TUBORG
|
180,70
|
0,95
|
12.264.141,80 |
17:25 |
|
TCELL TURKCELL
|
97,25
|
0,15
|
1.901.918.153,25 |
17:25 |
|
TCKRC KIRAC GALVANIZ
|
38,96
|
0,26
|
35.792.223,54 |
17:25 |
|
TDGYO TREND GMYO
|
14,45
|
2,70
|
11.710.071,98 |
17:24 |
|
TEKTU TEK-ART TURIZM
|
6,46
|
-3,00
|
142.857.520,60 |
17:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
235,00
|
0,00
|
397.330.838,30 |
17:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,72
|
1,52
|
224.030.515,27 |
17:25 |
|
TGSAS TGS DIS TICARET
|
83,75
|
0,90
|
21.962.860,50 |
17:25 |
|
THYAO TURK HAVA YOLLARI
|
290,75
|
-0,09
|
5.460.882.803,25 |
17:25 |
|
TKFEN TEKFEN HOLDING
|
120,20
|
-0,33
|
669.535.867,50 |
17:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,66
|
10,00
|
378.626.885,04 |
17:25 |
|
TLMAN TRABZON LIMAN
|
83,05
|
-0,42
|
9.016.205,85 |
17:23 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
74,15
|
0,20
|
5.431.925,05 |
17:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
109,50
|
-0,90
|
269.107.858,70 |
17:25 |
|
TNZTP TAPDI TINAZTEPE
|
35,04
|
-1,24
|
32.144.075,54 |
17:25 |
|
TOASO TOFAS OTO. FAB.
|
191,00
|
5,06
|
2.114.080.572,60 |
17:25 |
|
TRCAS TURCAS PETROL
|
28,42
|
-0,35
|
23.428.124,28 |
17:25 |
|
TRGYO TORUNLAR GMYO
|
65,25
|
1,64
|
129.594.683,90 |
17:25 |
|
TRILC TURK ILAC SERUM
|
20,28
|
-2,50
|
64.929.592,10 |
17:25 |
|
TSGYO TSKB GMYO
|
6,69
|
2,61
|
28.347.532,22 |
17:25 |
|
TSKB T.S.K.B.
|
11,92
|
-0,42
|
176.889.422,52 |
17:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,82
|
2,50
|
442.256.544,48 |
17:25 |
|
TTKOM TURK TELEKOM
|
58,30
|
0,78
|
739.134.586,20 |
17:25 |
|
TTRAK TURK TRAKTOR
|
600,50
|
-0,08
|
100.322.503,00 |
17:24 |
|
TUCLK TUGCELIK
|
9,12
|
-0,65
|
10.256.048,80 |
17:25 |
|
TUKAS TUKAS
|
2,71
|
4,23
|
382.374.946,90 |
17:25 |
|
TUPRS TUPRAS
|
131,50
|
0,31
|
1.702.524.893,00 |
17:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
16,99
|
-5,82
|
1.708.927.432,14 |
17:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
469,25
|
1,08
|
12.342.574,75 |
17:25 |
|
TURSG TURKIYE SIGORTA
|
7,93
|
-2,94
|
258.216.798,60 |
17:25 |
|
UFUK UFUK YATIRIM
|
923,00
|
-2,22
|
28.043.108,50 |
17:18 |
|
ULAS ULASLAR TURIZM YAT.
|
23,70
|
-1,41
|
3.335.459,96 |
17:25 |
|
ULKER ULKER BISKUVI
|
113,90
|
-0,96
|
524.810.186,50 |
17:25 |
|
ULUFA ULUSAL FAKTORING
|
3,61
|
2,85
|
62.706.635,87 |
17:25 |
|
ULUSE ULUSOY ELEKTRIK
|
142,10
|
6,12
|
21.757.403,70 |
17:25 |
|
ULUUN ULUSOY UN SANAYI
|
6,47
|
-0,61
|
13.571.367,80 |
17:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,14
|
-0,06
|
16.306.943,51 |
17:25 |
|
USAK USAK SERAMIK
|
5,63
|
-1,57
|
471.030.513,95 |
17:25 |
|
VAKBN VAKIFLAR BANKASI
|
24,74
|
-0,80
|
309.706.597,52 |
17:25 |
|
VAKFN VAKIF FIN. KIR.
|
2,21
|
-1,34
|
67.179.535,52 |
17:25 |
|
VAKKO VAKKO TEKSTIL
|
58,30
|
-0,77
|
34.725.241,15 |
17:25 |
|
VANGD VANET GIDA
|
42,00
|
6,22
|
7.654.102,00 |
13:55 |
|
VBTYZ VBT YAZILIM
|
20,72
|
1,97
|
62.454.302,50 |
17:25 |
|
VERTU VERUSATURK GIRISIM
|
31,78
|
0,32
|
5.439.308,02 |
17:25 |
|
VERUS VERUSA HOLDING
|
237,40
|
0,38
|
16.343.104,70 |
17:25 |
|
VESBE VESTEL BEYAZ ESYA
|
9,42
|
0,11
|
38.288.668,78 |
17:25 |
|
VESTL VESTEL
|
35,50
|
0,80
|
131.587.344,68 |
17:25 |
|
VKFYO VAKIF YAT. ORT.
|
17,16
|
0,29
|
1.847.385,80 |
17:24 |
|
VKGYO VAKIF GMYO
|
2,11
|
1,93
|
71.667.458,32 |
17:25 |
|
VKING VIKING KAGIT
|
27,46
|
-0,07
|
1.872.257,88 |
17:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,59
|
3,19
|
93.657.731,71 |
17:25 |
|
VSNMD VISNE MADENCILIK
|
403,50
|
-2,71
|
619.077.162,00 |
17:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
297,75
|
-2,46
|
374.962.911,00 |
17:25 |
|
YATAS YATAS
|
25,70
|
0,71
|
17.719.391,68 |
17:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,80
|
-2,65
|
12.429.934,00 |
17:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
96.005,00
|
0,00
|
4.039.175,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,06
|
-0,19
|
134.208.403,62 |
17:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,46
|
-2,01
|
50.918.485,13 |
17:25 |
|
YGGYO YENI GIMAT GMYO
|
81,50
|
-1,03
|
4.193.204,05 |
17:25 |
|
YGYO YESIL GMYO
|
5,56
|
-9,00
|
10.533.344,24 |
13:55 |
|
YIGIT YIGIT AKU
|
25,14
|
1,95
|
143.268.679,66 |
17:25 |
|
YKBNK YAPI VE KREDI BANK.
|
28,48
|
0,00
|
5.349.566.711,06 |
17:25 |
|
YKSLN YUKSELEN CELIK
|
4,99
|
3,10
|
45.325.989,35 |
17:23 |
|
YONGA YONGA MOBILYA
|
63,50
|
-3,35
|
368.954,40 |
13:55 |
|
YUNSA YUNSA
|
5,29
|
0,38
|
14.340.480,14 |
17:24 |
|
YYAPI YESIL YAPI
|
1,61
|
-4,73
|
121.953.459,08 |
17:25 |
|
YYLGD YAYLA GIDA
|
10,28
|
3,01
|
85.622.642,39 |
17:25 |
|
ZEDUR ZEDUR ENERJI
|
7,60
|
-0,91
|
20.948.176,48 |
17:25 |
|
ZOREN ZORLU ENERJI
|
3,08
|
0,33
|
94.605.354,45 |
17:25 |
|
ZRGYO ZIRAAT GMYO
|
23,86
|
-1,73
|
49.812.397,40 |
17:25 |
