|
A1CAP A1 CAPITAL YATIRIM
|
9,93
|
-0,90
|
47.454.398,06 |
13:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,76
|
-0,12
|
60.941.859,08 |
13:26 |
|
ACSEL ACIPAYAM SELULOZ
|
121,80
|
0,33
|
13.377.585,80 |
13:25 |
|
ADEL ADEL KALEMCILIK
|
37,58
|
-1,88
|
49.777.367,96 |
13:25 |
|
ADESE ADESE GAYRIMENKUL
|
18,93
|
0,58
|
210.854.546,17 |
13:26 |
|
ADGYO ADRA GMYO
|
45,18
|
-0,83
|
23.287.789,10 |
13:24 |
|
AEFES ANADOLU EFES
|
17,14
|
-1,04
|
368.411.586,19 |
13:26 |
|
AFYON AFYON CIMENTO
|
14,25
|
-0,56
|
12.094.261,62 |
13:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
168,10
|
-1,12
|
15.384.513,80 |
13:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,96
|
-0,62
|
57.556.329,08 |
13:26 |
|
AGROT AGROTECH TEKNOLOJI
|
8,17
|
-0,73
|
37.464.051,27 |
13:26 |
|
AGYO ATAKULE GMYO
|
7,99
|
-0,87
|
821.856,24 |
13:22 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,76
|
1,50
|
22.745.492,14 |
13:24 |
|
AHSGY AHES GMYO
|
41,24
|
-1,81
|
56.918.072,26 |
13:25 |
|
AKBNK AKBANK
|
69,95
|
0,65
|
1.440.299.721,60 |
13:26 |
|
AKCNS AKCANSA
|
135,10
|
-0,07
|
29.619.325,40 |
13:25 |
|
AKENR AKENERJI
|
11,17
|
-0,80
|
19.509.683,17 |
13:26 |
|
AKFGY AKFEN GMYO
|
3,06
|
0,99
|
172.245.790,25 |
13:25 |
|
AKFIS AKFEN INSAAT
|
24,26
|
-0,08
|
25.963.216,68 |
13:26 |
|
AKFYE AKFEN YEN. ENERJI
|
18,49
|
-1,91
|
51.988.394,63 |
13:26 |
|
AKGRT AKSIGORTA
|
6,77
|
0,00
|
15.159.417,46 |
13:25 |
|
AKMGY AKMERKEZ GMYO
|
230,90
|
1,63
|
2.622.071,20 |
13:24 |
|
AKSA AKSA
|
10,63
|
-1,76
|
40.334.062,96 |
13:25 |
|
AKSEN AKSA ENERJI
|
38,94
|
-0,31
|
83.294.171,86 |
13:26 |
|
AKSGY AKIS GMYO
|
7,82
|
-0,38
|
13.900.107,59 |
13:22 |
|
AKSUE AKSU ENERJI
|
20,10
|
-1,95
|
2.815.428,14 |
13:20 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,45
|
-2,27
|
3.767.904,50 |
13:25 |
|
ALARK ALARKO HOLDING
|
88,15
|
-0,79
|
98.825.656,10 |
13:26 |
|
ALBRK ALBARAKA TURK
|
8,80
|
0,00
|
44.984.998,25 |
13:25 |
|
ALCAR ALARKO CARRIER
|
1.016,00
|
0,00
|
37.322.321,00 |
13:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
120,60
|
0,50
|
37.133.436,90 |
13:26 |
|
ALFAS ALFA SOLAR ENERJI
|
49,74
|
0,04
|
44.717.075,49 |
13:26 |
|
ALGYO ALARKO GMYO
|
22,06
|
-0,45
|
14.608.300,28 |
13:26 |
|
ALKA ALKIM KAGIT
|
8,02
|
0,50
|
16.973.692,39 |
13:24 |
|
ALKIM ALKIM KIMYA
|
17,64
|
-0,62
|
9.454.902,33 |
13:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
85,05
|
-1,16
|
82.038.116,25 |
13:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
48,86
|
0,43
|
472.388.053,60 |
13:26 |
|
ALTNY ALTINAY SAVUNMA
|
76,05
|
0,33
|
137.931.948,80 |
13:26 |
|
ALVES ALVES KABLO
|
32,96
|
-1,38
|
202.103.738,58 |
13:26 |
|
ANELE ANEL ELEKTRIK
|
24,50
|
1,32
|
17.846.271,46 |
13:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,41
|
0,24
|
38.983.338,53 |
13:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
87,25
|
0,29
|
82.529.952,45 |
13:26 |
|
ANSGR ANADOLU SIGORTA
|
22,24
|
0,36
|
52.708.057,04 |
13:26 |
|
ARASE DOGU ARAS ENERJI
|
56,65
|
-0,53
|
11.498.763,00 |
13:25 |
|
ARCLK ARCELIK
|
137,40
|
-2,69
|
173.914.726,40 |
13:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,76
|
-1,49
|
50.622.865,28 |
13:25 |
|
ARENA ARENA BILGISAYAR
|
34,56
|
-2,43
|
49.079.918,80 |
13:25 |
|
ARMGD ARMADA GIDA
|
33,84
|
-0,47
|
22.187.761,42 |
13:25 |
|
ARSAN ARSAN TEKSTIL
|
2,97
|
-1,98
|
35.506.042,44 |
13:25 |
|
ARTMS ARTEMIS HALI
|
33,38
|
-3,25
|
31.063.227,24 |
13:25 |
|
ARZUM ARZUM EV ALETLERI
|
4,37
|
-4,79
|
47.147.670,17 |
13:13 |
|
ASELS ASELSAN
|
185,10
|
0,71
|
3.111.503.949,00 |
13:26 |
|
ASGYO ASCE GMYO
|
12,99
|
2,04
|
99.469.573,08 |
13:26 |
|
ASTOR ASTOR ENERJI
|
116,70
|
2,64
|
1.116.735.999,40 |
13:26 |
|
ASUZU ANADOLU ISUZU
|
63,00
|
-1,02
|
26.692.483,25 |
13:25 |
|
ATAGY ATA GMYO
|
15,05
|
-0,13
|
5.567.616,10 |
13:24 |
|
ATAKP ATAKEY PATATES
|
50,65
|
-0,49
|
14.100.004,04 |
13:26 |
|
ATATP ATP YAZILIM
|
128,90
|
-2,72
|
65.908.493,80 |
13:25 |
|
ATEKS AKIN TEKSTIL
|
83,80
|
5,67
|
369.018,55 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,49
|
-0,61
|
1.701.797,78 |
13:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
53,00
|
2,32
|
2.470.616,50 |
12:55 |
|
AVGYO AVRASYA GMYO
|
13,99
|
-2,85
|
2.336.934,88 |
13:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
51,50
|
-1,72
|
73.958.157,45 |
13:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,56
|
-0,84
|
11.665.592,30 |
13:26 |
|
AVPGY AVRUPAKENT GMYO
|
64,15
|
-1,23
|
16.677.072,20 |
13:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,80
|
-0,63
|
4.630.145,55 |
13:21 |
|
AYCES ALTINYUNUS CESME
|
502,50
|
0,40
|
17.453.073,25 |
13:26 |
|
AYDEM AYDEM ENERJI
|
19,88
|
-0,60
|
22.269.817,12 |
13:26 |
|
AYEN AYEN ENERJI
|
28,32
|
0,14
|
4.516.109,06 |
13:25 |
|
AYES AYES CELIK HASIR VE CIT
|
16,89
|
1,26
|
537.872,46 |
12:55 |
|
AYGAZ AYGAZ
|
164,90
|
-0,90
|
16.019.308,10 |
13:25 |
|
AZTEK AZTEK TEKNOLOJI
|
44,38
|
-0,58
|
12.258.836,08 |
13:24 |
|
BAGFS BAGFAS
|
38,82
|
5,20
|
116.327.029,64 |
13:25 |
|
BAHKM BAHADIR KIMYA
|
57,10
|
2,24
|
52.997.568,90 |
13:26 |
|
BAKAB BAK AMBALAJ
|
40,14
|
0,60
|
4.620.563,56 |
13:22 |
|
BALAT BALATACILAR BALATACILIK
|
70,00
|
2,56
|
1.953.932,40 |
12:55 |
|
BALSU BALSU GIDA
|
25,06
|
0,00
|
169.070.339,96 |
13:26 |
|
BANVT BANVIT
|
217,30
|
-0,37
|
35.130.240,60 |
13:25 |
|
BARMA BAREM AMBALAJ
|
19,26
|
-0,93
|
6.276.556,07 |
13:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
19,20
|
-3,90
|
987.864,39 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,24
|
-0,90
|
15.622.026,98 |
13:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
29,86
|
0,13
|
28.906.648,20 |
13:25 |
|
BEGYO BATI EGE GMYO
|
8,27
|
-5,38
|
479.407.266,21 |
13:25 |
|
BERA BERA HOLDING
|
17,96
|
-0,44
|
71.511.199,49 |
13:26 |
|
BESLR BESLER GIDA
|
15,07
|
-1,63
|
27.915.146,84 |
13:25 |
|
BEYAZ BEYAZ FILO
|
28,28
|
5,92
|
40.533.688,14 |
13:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
186,50
|
-0,11
|
24.125.456,00 |
13:26 |
|
BIENY BIEN YAPI URUNLERI
|
43,40
|
0,56
|
55.541.476,92 |
13:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
41,44
|
-0,05
|
10.899.645,80 |
13:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,96
|
0,08
|
73.581.539,23 |
13:26 |
|
BIMAS BIM MAGAZALAR
|
530,00
|
-1,12
|
632.441.555,50 |
13:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
203,00
|
-1,46
|
32.066.836,70 |
13:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
311,50
|
-1,58
|
426.251.670,50 |
13:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,78
|
1,24
|
67.706.769,62 |
13:25 |
|
BIZIM BIZIM MAGAZALARI
|
28,44
|
-0,84
|
4.713.624,62 |
13:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,31
|
3,13
|
501.005.252,82 |
13:26 |
|
BLCYT BILICI YATIRIM
|
20,50
|
-0,49
|
7.254.126,34 |
13:23 |
|
BMSCH BMS CELIK HASIR
|
15,18
|
2,22
|
17.399.317,24 |
13:25 |
|
BMSTL BMS BIRLESIK METAL
|
67,85
|
1,12
|
66.394.833,95 |
13:25 |
|
BNTAS BANTAS AMBALAJ
|
7,15
|
-0,97
|
15.861.349,79 |
13:25 |
|
BOBET BOGAZICI BETON SANAYI
|
21,06
|
-0,38
|
21.889.023,68 |
13:25 |
|
BORLS BORLEASE OTOMOTIV
|
23,30
|
0,87
|
24.844.570,36 |
13:25 |
|
BORSK BOR SEKER
|
24,26
|
-0,57
|
16.122.584,18 |
13:26 |
|
BOSSA BOSSA
|
7,51
|
-1,18
|
15.374.334,01 |
13:24 |
|
BRISA BRISA
|
79,85
|
-0,68
|
7.764.005,30 |
13:25 |
|
BRKO BIRKO MENSUCAT
|
7,40
|
0,00
|
930.286,46 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
9,50
|
2,70
|
7.631.996,67 |
13:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,00
|
0,00
|
54.737.509,90 |
13:23 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,42
|
-1,69
|
17.243.173,13 |
13:25 |
|
BRMEN BIRLIK MENSUCAT
|
16,98
|
7,95
|
10.001.729,40 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
510,00
|
2,15
|
1.707.001.327,50 |
13:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.825,00
|
-1,22
|
706.098.702,50 |
13:26 |
|
BSOKE BATISOKE CIMENTO
|
14,67
|
0,27
|
94.395.489,91 |
13:26 |
|
BTCIM BATI CIMENTO
|
4,06
|
0,74
|
172.947.408,01 |
13:26 |
|
BUCIM BURSA CIMENTO
|
7,38
|
-0,27
|
23.855.290,99 |
13:25 |
|
BULGS BULLS GSYO
|
36,76
|
0,38
|
193.696.749,86 |
13:25 |
|
BURCE BURCELIK
|
18,27
|
-1,77
|
30.563.457,91 |
13:24 |
|
BURVA BURCELIK VANA
|
128,00
|
-2,36
|
9.855.012,70 |
13:25 |
|
BVSAN BULBULOGLU VINC
|
113,80
|
0,09
|
39.142.257,70 |
13:26 |
|
BYDNR BAYDONER RESTORANLARI
|
23,78
|
-1,33
|
3.997.398,74 |
13:23 |
|
CANTE CAN2 TERMIK
|
2,42
|
-1,63
|
578.404.493,48 |
13:26 |
|
CASA CASA EMTIA PETROL
|
117,90
|
-10,00
|
8.074.145,70 |
12:55 |
|
CATES CATES ELEKTRIK
|
34,06
|
-0,53
|
13.872.499,20 |
13:25 |
|
CCOLA COCA COLA ICECEK
|
49,88
|
0,36
|
240.375.853,67 |
13:26 |
|
CELHA CELIK HALAT
|
9,76
|
0,21
|
6.217.666,63 |
13:24 |
|
CEMAS CEMAS DOKUM
|
6,80
|
-3,41
|
147.141.857,64 |
13:26 |
|
CEMTS CEMTAS
|
13,03
|
0,85
|
126.062.385,18 |
13:26 |
|
CEMZY CEM ZEYTIN
|
25,56
|
4,33
|
138.618.014,42 |
13:26 |
|
CEOEM CEO EVENT MEDYA
|
36,00
|
-3,64
|
146.834.483,98 |
13:26 |
|
CGCAM CAGDAS CAM
|
47,90
|
1,91
|
332.625.494,74 |
13:26 |
|
CIMSA CIMSA
|
48,70
|
-0,41
|
111.512.472,00 |
13:26 |
|
CLEBI CELEBI
|
1.660,00
|
0,91
|
79.462.741,00 |
13:26 |
|
CMBTN CIMBETON
|
2.441,00
|
4,49
|
160.255.593,00 |
13:25 |
|
CMENT CIMENTAS
|
396,25
|
0,32
|
1.306.656,25 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,46
|
-1,14
|
20.781.921,24 |
13:25 |
|
COSMO COSMOS YAT. HOLDING
|
133,50
|
0,00
|
1.446.462,50 |
13:18 |
|
CRDFA CREDITWEST FAKTORING
|
21,96
|
-1,70
|
9.363.592,24 |
13:25 |
|
CRFSA CARREFOURSA
|
85,80
|
-0,81
|
6.847.429,10 |
13:24 |
|
CUSAN CUHADAROGLU METAL
|
34,62
|
-0,52
|
5.395.388,54 |
13:20 |
|
CVKMD CVK MADEN
|
14,04
|
0,14
|
54.775.444,55 |
13:25 |
|
CWENE CW ENERJI
|
19,41
|
3,13
|
263.434.773,38 |
13:26 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
253,00
|
2,43
|
38.849.549,45 |
13:25 |
|
DAGI DAGI GIYIM
|
8,05
|
0,50
|
375.960.304,26 |
13:26 |
|
DAPGM DAP GAYRIMENKUL
|
17,09
|
-0,64
|
88.907.153,81 |
13:25 |
|
DARDL DARDANEL
|
2,76
|
-2,82
|
83.349.795,69 |
13:25 |
|
DCTTR DCT TRADING DIS TICARET
|
31,60
|
-2,17
|
91.488.250,06 |
13:25 |
|
DENGE DENGE HOLDING
|
3,08
|
-3,45
|
44.796.392,67 |
13:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
22,20
|
1,65
|
231.462.147,22 |
13:26 |
|
DERIM DERIMOD
|
39,94
|
-1,24
|
5.827.401,38 |
13:24 |
|
DESA DESA DERI
|
14,20
|
-0,42
|
3.573.455,65 |
13:23 |
|
DESPC DESPEC BILGISAYAR
|
57,45
|
-1,71
|
3.274.541,80 |
13:25 |
|
DEVA DEVA HOLDING
|
68,50
|
-0,15
|
15.810.916,20 |
13:26 |
|
DGATE DATAGATE BILGISAYAR
|
86,65
|
0,17
|
7.093.496,85 |
13:22 |
|
DGGYO DOGUS GMYO
|
35,70
|
-0,83
|
3.150.209,50 |
13:23 |
|
DGNMO DOGANLAR MOBILYA
|
7,15
|
-0,69
|
5.587.400,02 |
13:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
37,64
|
8,98
|
4.687.610,32 |
12:55 |
|
DITAS DITAS DOGAN
|
35,14
|
0,69
|
27.140.272,56 |
13:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,70
|
0,00
|
146.745.718,52 |
13:26 |
|
DMRGD DMR UNLU MAMULLER
|
35,04
|
-0,51
|
32.283.023,16 |
13:26 |
|
DMSAS DEMISAS DOKUM
|
7,54
|
-1,44
|
15.721.768,23 |
13:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,06
|
-0,43
|
7.940.642,38 |
13:25 |
|
DOAS DOGUS OTOMOTIV
|
187,30
|
-0,85
|
129.119.774,60 |
13:26 |
|
DOBUR DOGAN BURDA
|
534,00
|
2,99
|
97.895.956,50 |
13:25 |
|
DOCO DO-CO
|
10.940,00
|
-0,45
|
12.998.122,50 |
13:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
48,48
|
-1,06
|
16.777.206,22 |
13:25 |
|
DOGUB DOGUSAN
|
22,06
|
-1,52
|
4.813.495,98 |
13:24 |
|
DOHOL DOGAN HOLDING
|
19,44
|
-0,31
|
60.198.522,31 |
13:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
29,12
|
0,41
|
16.865.210,42 |
13:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
764,50
|
4,73
|
489.370.446,00 |
13:25 |
|
DURDO DURAN DOGAN BASIM
|
4,18
|
-1,18
|
5.879.786,70 |
13:25 |
|
DURKN DURUKAN SEKERLEME
|
17,30
|
0,12
|
15.588.698,94 |
13:25 |
|
DYOBY DYO BOYA
|
15,78
|
-0,44
|
15.682.455,02 |
13:25 |
|
DZGYO DENIZ GMYO
|
7,32
|
-0,68
|
13.514.751,12 |
13:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,25
|
-0,47
|
9.621.521,60 |
13:25 |
|
ECILC ECZACIBASI ILAC
|
63,90
|
-5,61
|
314.926.099,50 |
13:26 |
|
ECZYT ECZACIBASI YATIRIM
|
239,90
|
-2,08
|
30.713.159,90 |
13:25 |
|
EDATA E-DATA TEKNOLOJI
|
5,24
|
-2,06
|
13.899.041,92 |
13:25 |
|
EDIP EDIP GAYRIMENKUL
|
37,92
|
-0,32
|
25.721.045,82 |
13:25 |
|
EFORC EFOR CAY SANAYI
|
124,30
|
2,64
|
177.437.463,00 |
13:25 |
|
EGEEN EGE ENDUSTRI
|
8.445,00
|
0,60
|
75.903.640,00 |
13:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,84
|
-1,00
|
17.417.915,94 |
13:25 |
|
EGEPO NASMED EGEPOL
|
8,94
|
0,90
|
35.051.600,06 |
13:26 |
|
EGGUB EGE GUBRE
|
113,10
|
9,38
|
392.191.775,50 |
13:26 |
|
EGPRO EGE PROFIL
|
25,28
|
-0,71
|
17.902.610,22 |
13:26 |
|
EGSER EGE SERAMIK
|
3,59
|
-2,18
|
12.245.528,36 |
13:25 |
|
EKGYO EMLAK KONUT GMYO
|
20,78
|
-0,29
|
928.366.349,24 |
13:26 |
|
EKIZ EKIZ KIMYA
|
77,00
|
1,65
|
1.544.878,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
26,08
|
-1,36
|
26.766.507,74 |
13:25 |
|
EKSUN EKSUN GIDA
|
6,51
|
-1,81
|
8.863.957,99 |
13:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,58
|
-1,33
|
23.691.927,30 |
13:23 |
|
EMKEL EMEK ELEKTRIK
|
92,50
|
-1,18
|
61.773.283,15 |
13:25 |
|
EMNIS EMINIS AMBALAJ
|
211,10
|
0,00
|
411.994,80 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,47
|
-0,96
|
12.833.400,71 |
13:24 |
|
ENERY ENERYA ENERJI
|
10,69
|
0,66
|
172.355.013,92 |
13:26 |
|
ENJSA ENERJISA ENERJI
|
75,70
|
-2,32
|
121.475.570,95 |
13:25 |
|
ENKAI ENKA INSAAT
|
71,35
|
-0,83
|
176.677.887,10 |
13:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
94,10
|
5,61
|
67.589.443,25 |
13:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,64
|
1,53
|
105.014.435,71 |
13:25 |
|
EPLAS EGEPLAST
|
6,93
|
-0,14
|
37.796.376,75 |
13:25 |
|
ERBOS ERBOSAN
|
188,90
|
-1,10
|
9.522.171,50 |
13:25 |
|
ERCB ERCIYAS CELIK BORU
|
81,80
|
0,25
|
7.489.361,75 |
13:26 |
|
EREGL EREGLI DEMIR CELIK
|
29,74
|
-0,20
|
1.219.050.679,20 |
13:26 |
|
ERSU ERSU GIDA
|
18,06
|
-1,04
|
4.604.062,54 |
13:25 |
|
ESCAR ESCAR FILO
|
27,36
|
-5,13
|
284.178.024,36 |
13:24 |
|
ESCOM ESCORT TEKNOLOJI
|
3,29
|
-0,60
|
16.694.381,85 |
13:24 |
|
ESEN ESENBOGA ELEKTRIK
|
10,03
|
-1,67
|
250.648.499,81 |
13:26 |
|
ETILR ETILER GIDA
|
5,13
|
-3,39
|
41.476.597,10 |
13:25 |
|
ETILRR ETILER GIDA - RHKP
|
4,14
|
-3,94
|
12.671.630,21 |
13:23 |
|
ETYAT EURO TREND YAT. ORT.
|
15,90
|
-1,18
|
660.166,25 |
13:26 |
|
EUHOL EURO YATIRIM HOLDING
|
10,99
|
-0,09
|
1.652.325,61 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,08
|
-1,13
|
1.096.784,67 |
13:23 |
|
EUPWR EUROPOWER ENERJI
|
29,22
|
0,34
|
82.877.179,24 |
13:25 |
|
EUREN EUROPEN ENDUSTRI
|
8,18
|
1,61
|
228.539.532,30 |
13:26 |
|
EUYO EURO YAT. ORT.
|
13,10
|
-0,83
|
3.557.344,68 |
13:25 |
|
EYGYO EYG GMYO
|
4,54
|
3,65
|
60.238.598,44 |
13:24 |
|
FADE FADE GIDA
|
14,19
|
-0,35
|
3.810.088,56 |
13:20 |
|
FENER FENERBAHCE FUTBOL
|
13,08
|
4,56
|
1.166.718.423,20 |
13:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,59
|
0,42
|
5.436.270,41 |
13:25 |
|
FMIZP F-M IZMIT PISTON
|
354,25
|
0,43
|
23.352.982,75 |
13:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,23
|
-2,29
|
48.567.221,11 |
13:26 |
|
FORMT FORMET METAL VE CAM
|
3,72
|
0,00
|
53.214.809,85 |
13:25 |
|
FORTE FORTE BILGI ILETISIM
|
76,25
|
-1,61
|
20.475.782,40 |
13:26 |
|
FRIGO FRIGO PAK GIDA
|
8,05
|
-2,54
|
96.151.653,06 |
13:26 |
|
FROTO FORD OTOSAN
|
111,90
|
0,09
|
399.611.431,50 |
13:26 |
|
FZLGY FUZUL GMYO
|
12,47
|
2,21
|
25.130.761,34 |
13:26 |
|
GARAN GARANTI BANKASI
|
145,70
|
-0,07
|
810.170.103,20 |
13:26 |
|
GARFA GARANTI FAKTORING
|
29,16
|
-4,33
|
26.624.674,66 |
13:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,65
|
-1,80
|
38.875.037,56 |
13:25 |
|
GEDZA GEDIZ AMBALAJ
|
28,30
|
0,00
|
20.237.633,46 |
13:26 |
|
GENIL GEN ILAC
|
176,60
|
-3,50
|
156.871.727,90 |
13:25 |
|
GENTS GENTAS
|
8,21
|
-1,08
|
40.880.425,08 |
13:25 |
|
GEREL GERSAN ELEKTRIK
|
21,50
|
1,13
|
78.849.816,34 |
13:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,70
|
-0,04
|
75.860.465,00 |
13:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
140,90
|
1,51
|
88.141.906,50 |
13:25 |
|
GLBMD GLOBAL MEN. DEG.
|
13,40
|
-0,67
|
2.543.599,58 |
13:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
73,95
|
2,71
|
45.091.494,75 |
13:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
167,60
|
0,18
|
146.928.619,50 |
13:25 |
|
GLRYH GULER YAT. HOLDING
|
4,47
|
0,00
|
15.466.752,15 |
13:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,95
|
-0,11
|
17.108.049,16 |
13:25 |
|
GMTAS GIMAT MAGAZACILIK
|
21,44
|
1,04
|
6.820.421,68 |
13:24 |
|
GOKNR GOKNUR GIDA
|
24,34
|
1,42
|
100.881.637,84 |
13:25 |
|
GOLTS GOLTAS CIMENTO
|
345,25
|
-0,72
|
16.012.099,00 |
13:25 |
|
GOODY GOOD-YEAR
|
19,21
|
-0,88
|
20.476.791,31 |
13:26 |
|
GOZDE GOZDE GIRISIM
|
22,66
|
-1,39
|
23.327.559,98 |
13:25 |
|
GRNYO GARANTI YAT. ORT.
|
14,12
|
-0,77
|
7.777.761,62 |
13:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
340,50
|
1,41
|
110.655.597,50 |
13:25 |
|
GRTHO GRAINTURK HOLDING
|
441,75
|
5,43
|
176.612.277,25 |
13:26 |
|
GSDDE GSD DENIZCILIK
|
10,17
|
-1,17
|
11.486.566,58 |
13:25 |
|
GSDHO GSD HOLDING
|
5,28
|
1,73
|
23.286.323,56 |
13:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,67
|
-1,76
|
834.115.140,95 |
13:26 |
|
GUBRF GUBRE FABRIK.
|
291,00
|
-0,94
|
214.608.441,00 |
13:26 |
|
GUNDG GUNDOGDU GIDA
|
88,50
|
-0,51
|
23.931.674,10 |
13:25 |
|
GWIND GALATA WIND ENERJI
|
26,56
|
-0,90
|
19.868.304,94 |
13:26 |
|
GZNMI GEZINOMI SEYAHAT
|
292,50
|
0,17
|
48.835.476,00 |
13:25 |
|
HALKB T. HALK BANKASI
|
26,94
|
-1,17
|
244.734.120,06 |
13:26 |
|
HATEK HATAY TEKSTIL
|
17,84
|
-1,05
|
18.194.127,26 |
13:25 |
|
HATSN HATSAN GEMI
|
53,85
|
-1,55
|
27.592.956,15 |
13:25 |
|
HDFGS HEDEF GIRISIM
|
2,38
|
-2,06
|
44.163.774,65 |
13:25 |
|
HEDEF HEDEF HOLDING
|
18,00
|
3,03
|
196.612.334,81 |
13:26 |
|
HEKTS HEKTAS
|
4,54
|
-2,16
|
269.531.928,20 |
13:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,55
|
-3,49
|
43.352.042,76 |
13:25 |
|
HLGYO HALK GMYO
|
4,31
|
-2,05
|
108.427.742,04 |
13:25 |
|
HOROZ HOROZ LOJISTIK
|
57,45
|
0,97
|
38.646.686,45 |
13:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,60
|
0,12
|
38.631.865,70 |
13:26 |
|
HTTBT HITIT BILGISAYAR
|
51,95
|
-0,76
|
15.844.018,05 |
13:26 |
|
HUBVC HUB GIRISIM
|
2,56
|
0,00
|
8.391.797,38 |
13:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,09
|
0,00
|
32.996.369,87 |
13:24 |
|
HURGZ HURRIYET GZT.
|
7,62
|
-0,26
|
16.583.944,74 |
13:26 |
|
ICBCT ICBC TURKEY BANK
|
16,63
|
1,09
|
15.056.062,29 |
13:26 |
|
ICUGS ICU GIRISIM
|
3,59
|
-1,37
|
57.302.231,54 |
13:25 |
|
IDGYO IDEALIST GMYO
|
4,16
|
-3,26
|
5.934.294,94 |
13:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,71
|
-3,16
|
181.744.398,45 |
13:25 |
|
IHAAS IHLAS HABER AJANSI
|
40,68
|
0,79
|
15.205.390,46 |
13:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,72
|
-0,73
|
2.401.354,23 |
13:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,96
|
-0,51
|
31.675.043,54 |
13:24 |
|
IHLAS IHLAS HOLDING
|
4,06
|
-1,69
|
170.042.163,80 |
13:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,03
|
-1,94
|
43.427.175,46 |
13:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,99
|
-1,97
|
27.504.645,55 |
13:25 |
|
IMASM IMAS MAKINA
|
3,83
|
-2,30
|
90.640.842,30 |
13:26 |
|
INDES INDEKS BILGISAYAR
|
8,12
|
-0,73
|
15.016.444,48 |
13:25 |
|
INFO INFO YATIRIM
|
3,67
|
-3,42
|
69.624.528,80 |
13:26 |
|
INGRM INGRAM BILISIM
|
429,50
|
-3,32
|
23.659.928,50 |
13:23 |
|
INTEK INNOSA TEKNOLOJI
|
412,25
|
0,00
|
1.883.982,50 |
12:55 |
|
INTEM INTEMA
|
252,00
|
-1,75
|
11.956.389,00 |
13:24 |
|
INVEO INVEO YATIRIM HOLDING
|
13,55
|
-2,94
|
89.091.363,12 |
13:26 |
|
INVES INVESTCO HOLDING
|
565,00
|
1,25
|
55.525.419,00 |
13:23 |
|
IPEKE IPEK DOGAL ENERJI
|
59,50
|
0,59
|
67.977.092,85 |
13:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
114,40
|
-0,09
|
175.902,90 |
12:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
15,18
|
0,26
|
1.446.975.647,87 |
13:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,22
|
-0,59
|
56.915.189,42 |
13:24 |
|
ISFIN IS FIN.KIR.
|
18,82
|
-1,31
|
25.728.306,25 |
13:26 |
|
ISGSY IS GIRISIM
|
98,70
|
-2,47
|
88.476.127,90 |
13:26 |
|
ISGYO IS GMYO
|
20,40
|
-1,45
|
30.757.879,22 |
13:25 |
|
ISKPL ISIK PLASTIK
|
5,71
|
1,78
|
97.313.766,32 |
13:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,96
|
-1,26
|
102.265.946,36 |
13:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,98
|
-0,66
|
6.380.476,88 |
13:22 |
|
ISYAT IS YAT. ORT.
|
10,12
|
-1,08
|
7.003.679,92 |
13:26 |
|
IZENR IZDEMIR ENERJI
|
8,91
|
0,56
|
137.002.894,92 |
13:26 |
|
IZFAS IZMIR FIRCA
|
164,00
|
1,93
|
178.104.938,40 |
13:26 |
|
IZINV IZ YATIRIM HOLDING
|
70,75
|
1,73
|
2.649.539,50 |
12:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,54
|
-0,76
|
8.199.975,92 |
13:24 |
|
JANTS JANTSA JANT SANAYI
|
23,66
|
0,17
|
112.020.305,22 |
13:26 |
|
KAPLM KAPLAMIN
|
220,30
|
-0,32
|
10.620.151,20 |
13:24 |
|
KAREL KAREL ELEKTRONIK
|
10,27
|
0,69
|
77.654.640,84 |
13:25 |
|
KARSN KARSAN OTOMOTIV
|
12,25
|
-2,39
|
387.841.774,82 |
13:26 |
|
KARTN KARTONSAN
|
93,15
|
-1,69
|
14.277.463,75 |
13:23 |
|
KATMR KATMERCILER EKIPMAN
|
3,10
|
-4,02
|
431.056.183,66 |
13:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
21,32
|
-0,65
|
64.752.562,50 |
13:25 |
|
KBORU KUZEY BORU
|
14,69
|
-1,41
|
51.317.793,61 |
13:25 |
|
KCAER KOCAER CELIK
|
15,26
|
-0,91
|
40.516.643,87 |
13:26 |
|
KCHOL KOC HOLDING
|
186,30
|
0,81
|
1.966.329.757,70 |
13:26 |
|
KENT KENT GIDA
|
906,00
|
-0,11
|
917.515,50 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,90
|
1,04
|
5.593.286,40 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
10,88
|
-1,98
|
38.127.172,11 |
13:26 |
|
KGYO KORAY GMYO
|
3,35
|
1,82
|
38.936.424,19 |
13:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,78
|
-0,27
|
8.706.379,06 |
13:26 |
|
KLGYO KILER GMYO
|
6,36
|
0,32
|
13.978.390,54 |
13:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,94
|
0,56
|
59.437.156,58 |
13:25 |
|
KLMSN KLIMASAN KLIMA
|
34,76
|
1,22
|
6.298.814,50 |
13:24 |
|
KLNMA T. KALKINMA BANK.
|
11,60
|
1,75
|
709.618,40 |
12:55 |
|
KLRHO KILER HOLDING
|
64,65
|
0,78
|
9.188.801,60 |
13:23 |
|
KLSER KALESERAMIK
|
32,82
|
0,06
|
17.359.073,50 |
13:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,49
|
-0,46
|
5.016.370,81 |
13:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
68,45
|
-1,08
|
41.841.516,85 |
13:26 |
|
KMPUR KIMTEKS POLIURETAN
|
17,92
|
0,67
|
66.492.144,26 |
13:24 |
|
KNFRT KONFRUT TARIM
|
17,53
|
-0,85
|
2.156.478,13 |
13:24 |
|
KOCMT KOC METALURJI
|
15,96
|
-0,25
|
23.259.480,14 |
13:26 |
|
KONKA KONYA KAGIT
|
42,80
|
-0,70
|
5.762.976,82 |
13:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,62
|
-2,06
|
247.708.823,10 |
13:26 |
|
KONYA KONYA CIMENTO
|
5.422,50
|
0,37
|
43.671.835,00 |
13:25 |
|
KOPOL KOZA POLYESTER
|
6,01
|
0,50
|
17.972.311,08 |
13:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
68,90
|
-0,43
|
19.843.244,40 |
13:25 |
|
KOTON KOTON MAGAZACILIK
|
17,88
|
0,17
|
29.645.250,04 |
13:26 |
|
KOZAA KOZA MADENCILIK
|
77,15
|
-0,96
|
126.819.219,85 |
13:26 |
|
KOZAL KOZA ALTIN
|
24,14
|
-0,49
|
442.601.041,08 |
13:26 |
|
KRDMA KARDEMIR (A)
|
39,00
|
-1,07
|
12.313.771,98 |
13:25 |
|
KRDMB KARDEMIR (B)
|
29,20
|
-1,35
|
14.186.342,40 |
13:25 |
|
KRDMD KARDEMIR (D)
|
29,44
|
-1,27
|
275.420.625,44 |
13:26 |
|
KRGYO KORFEZ GMYO
|
3,49
|
-1,41
|
27.229.128,02 |
13:25 |
|
KRONT KRON TEKNOLOJI
|
15,25
|
0,99
|
18.486.502,13 |
13:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,28
|
1,22
|
7.585.550,41 |
13:12 |
|
KRSTL KRISTAL KOLA
|
10,52
|
-0,66
|
40.299.173,77 |
13:26 |
|
KRTEK KARSU TEKSTIL
|
30,10
|
-1,25
|
15.723.583,50 |
13:25 |
|
KRVGD KERVAN GIDA
|
2,40
|
-2,04
|
12.925.290,36 |
13:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.665,00
|
-1,21
|
1.249.947,50 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
11,28
|
0,53
|
457.102.845,52 |
13:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,65
|
0,07
|
7.429.040,15 |
13:25 |
|
KUTPO KUTAHYA PORSELEN
|
93,05
|
-0,96
|
9.062.641,70 |
13:25 |
|
KUVVA KUVVA GIDA
|
102,00
|
0,29
|
9.729.984,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
55,00
|
-3,08
|
96.716.393,85 |
13:25 |
|
KZBGY KIZILBUK GYO
|
13,44
|
-0,81
|
98.945.312,81 |
13:25 |
|
KZGYO KUZUGRUP GMYO
|
25,24
|
-0,24
|
8.092.551,20 |
13:24 |
|
LIDER LDR TURIZM
|
288,50
|
2,40
|
119.063.920,75 |
13:25 |
|
LIDFA LIDER FAKTORING
|
4,27
|
-0,47
|
23.107.147,07 |
13:26 |
|
LILAK LILA KAGIT
|
29,46
|
-0,47
|
79.279.722,38 |
13:25 |
|
LINK LINK BILGISAYAR
|
685,50
|
-0,51
|
21.269.608,50 |
13:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
19,64
|
-2,09
|
19.349.336,08 |
13:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,80
|
-0,67
|
29.399.975,46 |
13:25 |
|
LOGO LOGO YAZILIM
|
183,40
|
-0,81
|
21.796.807,30 |
13:26 |
|
LRSHO LORAS HOLDING
|
5,77
|
0,00
|
77.225.483,79 |
13:26 |
|
LUKSK LUKS KADIFE
|
117,90
|
1,11
|
11.836.919,70 |
13:25 |
|
LYDHO LYDIA HOLDING
|
131,30
|
-0,45
|
41.180.124,40 |
13:25 |
|
LYDYE LYDIA YESIL ENERJI
|
13.455,00
|
-0,92
|
6.720.342,50 |
13:20 |
|
MAALT MARMARIS ALTINYUNUS
|
1.307,00
|
1,08
|
23.080.073,00 |
13:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,96
|
-1,86
|
12.670.881,78 |
13:26 |
|
MAGEN MARGUN ENERJI
|
49,82
|
0,44
|
69.326.788,09 |
13:25 |
|
MAKIM MAKIM MAKINE
|
19,26
|
-0,47
|
18.535.161,92 |
13:25 |
|
MAKTK MAKINA TAKIM
|
18,54
|
1,98
|
65.039.848,06 |
13:25 |
|
MANAS MANAS ENERJI YONETIMI
|
9,78
|
0,20
|
42.126.750,34 |
13:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,96
|
-2,68
|
31.971.564,33 |
13:25 |
|
MARKA MARKA YATIRIM HOLDING
|
51,15
|
0,59
|
25.403.519,75 |
13:25 |
|
MARTI MARTI OTEL
|
4,15
|
2,22
|
128.252.045,33 |
13:26 |
|
MAVI MAVI GIYIM
|
43,96
|
-1,43
|
175.392.134,76 |
13:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,42
|
-0,20
|
11.489.490,34 |
13:25 |
|
MEGAP MEGA POLIETILEN
|
5,19
|
-5,64
|
6.045.348,33 |
12:55 |
|
MEGMT MEGA METAL
|
33,78
|
2,36
|
53.747.359,52 |
13:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,31
|
-4,01
|
40.104.323,11 |
13:25 |
|
MEPET METRO PETROL VE TESISLERI
|
16,10
|
-4,96
|
6.621.911,55 |
13:20 |
|
MERCN MERCAN KIMYA
|
40,10
|
-0,50
|
91.516.106,16 |
13:26 |
|
MERIT MERIT TURIZM
|
21,92
|
0,55
|
24.787.040,86 |
13:25 |
|
MERKO MERKO GIDA
|
15,10
|
-2,77
|
30.575.481,47 |
13:26 |
|
METRO METRO HOLDING
|
4,52
|
0,00
|
22.914.011,27 |
13:25 |
|
METUR METEMTUR YATIRIM
|
60,70
|
-7,33
|
178.978.503,80 |
13:25 |
|
MGROS MIGROS TICARET
|
489,50
|
0,00
|
239.361.913,25 |
13:26 |
|
MHRGY MHR GMYO
|
7,01
|
0,86
|
68.746.694,40 |
13:26 |
|
MIATK MIA TEKNOLOJI
|
41,74
|
0,14
|
251.301.664,14 |
13:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
75,30
|
0,00
|
1.149.097,40 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
15,05
|
0,27
|
144.608.071,65 |
13:25 |
|
MNDTR MONDI TURKEY
|
6,79
|
1,04
|
12.355.199,19 |
13:25 |
|
MOBTL MOBILTEL ILETISIM
|
7,65
|
-2,17
|
20.619.759,91 |
13:25 |
|
MOGAN MOGAN ENERJI
|
10,05
|
-0,79
|
23.208.737,32 |
13:25 |
|
MOPAS MOPAS MARKETCILIK
|
32,90
|
-1,26
|
35.793.061,16 |
13:26 |
|
MPARK MLP SAGLIK
|
355,00
|
-0,42
|
65.562.096,75 |
13:25 |
|
MRGYO MARTI GMYO
|
2,92
|
0,00
|
121.815.628,20 |
13:24 |
|
MRSHL MARSHALL
|
1.887,00
|
-2,08
|
39.415.421,00 |
13:25 |
|
MSGYO MISTRAL GMYO
|
6,30
|
-1,56
|
14.350.971,65 |
13:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,20
|
-0,08
|
4.878.851,74 |
13:25 |
|
MTRYO METRO YAT. ORT.
|
8,44
|
0,24
|
660.778,95 |
13:21 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,86
|
-2,00
|
2.111.335,38 |
13:25 |
|
NATEN NATUREL ENERJI
|
10,21
|
1,59
|
132.926.347,73 |
13:25 |
|
NETAS NETAS TELEKOM.
|
80,90
|
-2,47
|
57.522.445,70 |
13:24 |
|
NIBAS NIGBAS NIGDE BETON
|
28,36
|
-1,32
|
7.216.745,18 |
13:24 |
|
NTGAZ NATURELGAZ
|
10,43
|
-2,16
|
34.383.839,29 |
13:26 |
|
NTHOL NET HOLDING
|
52,10
|
1,46
|
34.373.817,80 |
13:25 |
|
NUGYO NUROL GMYO
|
12,35
|
2,07
|
51.022.185,31 |
13:25 |
|
NUHCM NUH CIMENTO
|
238,90
|
-0,46
|
10.360.994,00 |
13:25 |
|
OBAMS OBA MAKARNACILIK
|
49,48
|
0,16
|
116.204.234,12 |
13:26 |
|
OBASE OBASE BILGISAYAR
|
43,42
|
-2,30
|
11.463.390,60 |
13:23 |
|
ODAS ODAS ELEKTRIK
|
6,24
|
-0,95
|
80.482.622,16 |
13:25 |
|
ODINE ODINE TEKNOLOJI
|
145,40
|
-1,09
|
87.278.429,90 |
13:26 |
|
OFSYM OFIS YEM GIDA
|
57,25
|
0,62
|
12.219.944,55 |
13:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
130,00
|
-1,14
|
19.387.294,70 |
13:26 |
|
ONRYT ONUR TEKNOLOJI
|
81,65
|
-1,03
|
51.505.153,55 |
13:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,92
|
-0,90
|
4.763.422,07 |
13:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
82,15
|
2,18
|
126.434.581,30 |
13:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
190,00
|
-2,56
|
570.415,70 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
10,07
|
0,00
|
12.334.122,78 |
13:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,89
|
0,00
|
14.728.209,25 |
13:25 |
|
OTKAR OTOKAR
|
568,00
|
-0,35
|
89.210.404,50 |
13:25 |
|
OTTO OTTO HOLDING
|
491,75
|
0,87
|
16.236.387,75 |
13:25 |
|
OYAKC OYAK CIMENTO
|
24,86
|
-0,64
|
207.400.631,42 |
13:25 |
|
OYAYO OYAK YAT. ORT.
|
39,28
|
-0,81
|
2.270.488,14 |
13:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,13
|
0,00
|
4.812.510,88 |
13:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,66
|
-0,88
|
3.483.144,46 |
13:18 |
|
OZATD OZATA DENIZCILIK
|
229,40
|
0,97
|
87.751.279,60 |
13:25 |
|
OZGYO OZDERICI GMYO
|
8,38
|
-0,36
|
22.674.941,45 |
13:25 |
|
OZKGY OZAK GMYO
|
13,71
|
0,15
|
11.552.394,92 |
13:26 |
|
OZRDN OZERDEN AMBALAJ
|
9,10
|
-1,09
|
1.683.542,10 |
13:23 |
|
OZSUB OZSU BALIK
|
21,34
|
-1,39
|
10.026.659,84 |
13:20 |
|
OZYSR OZYASAR TEL
|
32,58
|
1,24
|
26.029.606,04 |
13:24 |
|
PAGYO PANORA GMYO
|
86,90
|
4,32
|
9.080.012,80 |
13:25 |
|
PAMEL PAMEL ELEKTRIK
|
132,50
|
-1,78
|
41.582.176,40 |
13:26 |
|
PAPIL PAPILON SAVUNMA
|
20,70
|
3,40
|
343.126.216,02 |
13:26 |
|
PARSN PARSAN
|
95,95
|
-0,72
|
10.332.802,55 |
13:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
109,50
|
1,39
|
147.363.771,90 |
13:25 |
|
PATEK PASIFIK TEKNOLOJI
|
25,84
|
-2,42
|
435.827.558,72 |
13:26 |
|
PCILT PC ILETISIM MEDYA
|
22,80
|
-1,13
|
11.001.692,38 |
13:24 |
|
PEKGY PEKER GMYO
|
7,13
|
-8,00
|
5.361.963.281,71 |
13:26 |
|
PENGD PENGUEN GIDA
|
9,34
|
0,65
|
29.836.529,07 |
13:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,70
|
-0,24
|
23.372.243,65 |
13:24 |
|
PETKM PETKIM
|
20,96
|
0,00
|
395.673.514,28 |
13:26 |
|
PETUN PINAR ET VE UN
|
12,30
|
-1,60
|
6.659.007,08 |
13:25 |
|
PGSUS PEGASUS
|
250,25
|
-0,99
|
1.180.710.052,75 |
13:26 |
|
PINSU PINAR SU
|
11,90
|
-3,25
|
25.053.359,04 |
13:25 |
|
PKART PLASTIKKART
|
79,15
|
-3,59
|
20.298.712,05 |
13:25 |
|
PKENT PETROKENT TURIZM
|
221,70
|
-0,63
|
12.831.013,50 |
13:26 |
|
PLTUR PLATFORM TURIZM
|
28,72
|
-0,49
|
33.597.539,98 |
13:25 |
|
PNLSN PANELSAN CATI CEPHE
|
41,16
|
-1,34
|
10.886.234,26 |
13:25 |
|
PNSUT PINAR SUT
|
12,80
|
-0,62
|
15.816.917,67 |
13:25 |
|
POLHO POLISAN HOLDING
|
4,64
|
-1,28
|
127.064.348,71 |
13:26 |
|
POLTK POLITEKNIK METAL
|
8.285,00
|
4,71
|
67.538.432,50 |
13:26 |
|
PRDGS PARDUS GIRISIM
|
7,11
|
-1,80
|
15.600.106,94 |
13:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,56
|
0,79
|
18.426.610,82 |
13:26 |
|
PRKME PARK ELEK.MADENCILIK
|
21,44
|
-1,38
|
9.794.813,64 |
13:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,90
|
-2,42
|
5.189.655,42 |
13:25 |
|
PSDTC PERGAMON DIS TICARET
|
177,40
|
3,32
|
17.942.088,00 |
13:25 |
|
PSGYO PASIFIK GMYO
|
2,87
|
-1,03
|
123.943.592,05 |
13:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
70,00
|
-6,67
|
5.898.715,00 |
12:55 |
|
QNBTR QNB BANK
|
0,00
|
0,00
|
0,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,47
|
0,27
|
84.967.072,35 |
13:25 |
|
RALYH RAL YATIRIM HOLDING
|
130,30
|
0,39
|
30.838.417,80 |
13:25 |
|
RAYSG RAY SIGORTA
|
278,00
|
1,00
|
147.894.073,25 |
13:26 |
|
REEDR REEDER TEKNOLOJI
|
10,37
|
-2,54
|
107.607.540,48 |
13:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
142,40
|
-1,25
|
58.336.563,40 |
13:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,20
|
0,62
|
19.690.661,68 |
13:25 |
|
RODRG RODRIGO TEKSTIL
|
29,56
|
-0,61
|
21.863.972,78 |
13:24 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,76
|
1,90
|
111.759.601,47 |
13:26 |
|
RUBNS RUBENIS TEKSTIL
|
22,92
|
0,44
|
18.155.135,48 |
13:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,18
|
3,33
|
82.917.831,28 |
13:26 |
|
RYGYO REYSAS GMYO
|
23,86
|
0,51
|
37.725.740,44 |
13:25 |
|
RYSAS REYSAS LOJISTIK
|
17,21
|
0,58
|
34.153.841,62 |
13:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
111,70
|
0,54
|
18.957.184,70 |
13:25 |
|
SAHOL SABANCI HOLDING
|
95,65
|
-0,31
|
725.510.389,10 |
13:26 |
|
SAMAT SARAY MATBAACILIK
|
22,94
|
-0,95
|
27.375.310,94 |
13:25 |
|
SANEL SANEL MUHENDISLIK
|
33,40
|
-1,07
|
4.061.388,22 |
13:22 |
|
SANFM SANIFOAM ENDUSTRI
|
19,16
|
-0,47
|
32.853.313,47 |
13:26 |
|
SANKO SANKO PAZARLAMA
|
24,32
|
-1,70
|
6.749.913,06 |
13:23 |
|
SARKY SARKUYSAN
|
22,02
|
-2,91
|
16.331.836,34 |
13:25 |
|
SASA SASA POLYESTER
|
4,74
|
-1,86
|
4.229.450.815,63 |
13:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,10
|
5,76
|
97.637.746,95 |
13:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
202,90
|
1,45
|
212.980.064,70 |
13:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,38
|
0,91
|
29.841.530,56 |
13:25 |
|
SEGYO SEKER GMYO
|
5,08
|
-0,20
|
20.211.360,56 |
13:25 |
|
SEKFK SEKER FIN. KIR.
|
9,12
|
-0,44
|
2.848.478,65 |
13:23 |
|
SEKUR SEKURO PLASTIK
|
17,57
|
-2,33
|
4.807.862,80 |
13:18 |
|
SELEC SELCUK ECZA DEPOSU
|
87,70
|
0,40
|
83.514.319,10 |
13:26 |
|
SELGD SELCUK GIDA
|
86,00
|
-1,71
|
9.186.825,10 |
13:20 |
|
SELVA SELVA GIDA
|
2,72
|
-1,45
|
11.381.668,43 |
13:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,95
|
-1,19
|
45.445.295,56 |
13:26 |
|
SEYKM SEYITLER KIMYA
|
6,50
|
2,20
|
13.412.343,94 |
13:25 |
|
SILVR SILVERLINE ENDUSTRI
|
21,96
|
-1,08
|
3.709.413,80 |
13:24 |
|
SISE SISE CAM
|
40,66
|
-0,20
|
602.120.609,52 |
13:26 |
|
SKBNK SEKERBANK
|
8,30
|
2,47
|
1.681.099.370,63 |
13:26 |
|
SKTAS SOKTAS
|
3,07
|
-0,32
|
76.113.898,62 |
13:26 |
|
SKTASR SOKTAS - RHKP
|
2,59
|
-1,15
|
15.201.040,28 |
13:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
157,30
|
3,15
|
55.113.302,00 |
13:25 |
|
SKYMD SEKER YATIRIM
|
15,86
|
-0,25
|
17.271.924,37 |
13:25 |
|
SMART SMARTIKS YAZILIM
|
28,16
|
-0,42
|
49.303.390,02 |
13:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,22
|
0,26
|
72.230.790,46 |
13:25 |
|
SMRVA SUMER VARLIK YONETIM
|
200,90
|
-7,46
|
415.779.726,80 |
13:26 |
|
SNGYO SINPAS GMYO
|
4,88
|
-0,41
|
19.667.397,06 |
13:25 |
|
SNICA SANICA ISI SANAYI
|
4,42
|
-2,00
|
25.467.802,38 |
13:25 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
253,00
|
0,00
|
1.841.587,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
27,78
|
-4,54
|
4.110.698,22 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
130,00
|
3,59
|
2.022.020,00 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,85
|
-0,46
|
10.905.457,56 |
13:25 |
|
SOKM SOK MARKETLER TICARET
|
40,60
|
-0,29
|
141.924.066,30 |
13:26 |
|
SONME SONMEZ FILAMENT
|
130,50
|
3,00
|
5.471.007,80 |
13:23 |
|
SRVGY SERVET GMYO
|
3,62
|
0,00
|
42.748.405,72 |
13:25 |
|
SUMAS SUMAS SUNI TAHTA
|
304,00
|
0,00
|
1.943.472,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
45,48
|
-1,04
|
18.634.290,92 |
13:23 |
|
SURGY SUR TATIL EVLERI GMYO
|
63,85
|
-1,47
|
70.494.797,55 |
13:24 |
|
SUWEN SUWEN TEKSTIL
|
10,67
|
0,95
|
30.587.523,95 |
13:25 |
|
TABGD TAB GIDA
|
215,30
|
0,37
|
44.895.227,30 |
13:24 |
|
TARKM TARKIM BITKI KORUMA
|
404,75
|
0,12
|
77.278.034,75 |
13:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
57,30
|
2,32
|
52.810.806,20 |
13:25 |
|
TATGD TAT GIDA
|
14,52
|
-0,21
|
10.008.030,04 |
13:24 |
|
TAVHL TAV HAVALIMANLARI
|
255,75
|
-1,54
|
131.250.525,75 |
13:26 |
|
TBORG T.TUBORG
|
180,50
|
0,56
|
33.595.380,30 |
13:26 |
|
TCELL TURKCELL
|
95,65
|
-1,14
|
689.706.751,25 |
13:26 |
|
TCKRC KIRAC GALVANIZ
|
52,75
|
-0,66
|
19.225.251,50 |
13:22 |
|
TDGYO TREND GMYO
|
18,48
|
-0,16
|
3.613.358,56 |
13:22 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,76
|
-0,83
|
341.403.379,98 |
13:26 |
|
TEKTU TEK-ART TURIZM
|
27,94
|
0,14
|
26.768.950,78 |
12:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
692,50
|
-0,36
|
569.710.477,00 |
13:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,49
|
0,98
|
35.429.932,76 |
13:25 |
|
TGSAS TGS DIS TICARET
|
212,10
|
9,95
|
51.232.412,90 |
13:24 |
|
THYAO TURK HAVA YOLLARI
|
338,75
|
-0,37
|
2.182.312.103,00 |
13:26 |
|
TKFEN TEKFEN HOLDING
|
107,50
|
-1,01
|
125.507.265,30 |
13:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,46
|
-1,01
|
33.216.385,62 |
13:26 |
|
TLMAN TRABZON LIMAN
|
111,40
|
0,18
|
12.796.092,70 |
13:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
115,50
|
-4,23
|
59.649.561,10 |
13:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
131,10
|
-2,16
|
116.218.571,30 |
13:25 |
|
TNZTP TAPDI TINAZTEPE
|
52,45
|
-3,05
|
40.885.582,95 |
13:25 |
|
TOASO TOFAS OTO. FAB.
|
250,75
|
-1,47
|
471.489.013,00 |
13:26 |
|
TRCAS TURCAS PETROL
|
35,88
|
-0,33
|
16.598.817,50 |
13:25 |
|
TRGYO TORUNLAR GMYO
|
71,20
|
-1,18
|
52.164.759,35 |
13:26 |
|
TRILC TURK ILAC SERUM
|
24,98
|
-1,11
|
228.917.891,22 |
13:26 |
|
TSGYO TSKB GMYO
|
7,74
|
-1,53
|
18.484.472,10 |
13:26 |
|
TSKB T.S.K.B.
|
14,41
|
0,07
|
161.984.304,28 |
13:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,27
|
0,00
|
263.431.496,01 |
13:26 |
|
TTKOM TURK TELEKOM
|
56,90
|
-2,57
|
1.482.596.093,20 |
13:26 |
|
TTRAK TURK TRAKTOR
|
625,00
|
0,56
|
38.913.315,00 |
13:26 |
|
TUCLK TUGCELIK
|
12,29
|
-1,44
|
95.861.197,82 |
13:25 |
|
TUKAS TUKAS
|
3,53
|
0,86
|
573.914.416,16 |
13:26 |
|
TUPRS TUPRAS
|
170,80
|
-0,12
|
1.174.295.407,60 |
13:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,17
|
-0,11
|
145.325.838,03 |
13:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
40,28
|
-9,97
|
9.033.434,48 |
13:26 |
|
TURGGR TURKER PROJE GAYRIMENKUL - RHKP
|
232,00
|
-0,64
|
13.564.419,00 |
13:26 |
|
TURSG TURKIYE SIGORTA
|
9,66
|
0,21
|
31.605.736,74 |
13:25 |
|
UFUK UFUK YATIRIM
|
920,50
|
-1,87
|
6.063.916,00 |
13:24 |
|
ULAS ULASLAR TURIZM YAT.
|
26,82
|
2,52
|
6.935.836,40 |
13:26 |
|
ULKER ULKER BISKUVI
|
116,10
|
-0,77
|
151.015.979,10 |
13:26 |
|
ULUFA ULUSAL FAKTORING
|
4,01
|
2,30
|
51.069.027,69 |
13:26 |
|
ULUSE ULUSOY ELEKTRIK
|
213,00
|
8,07
|
151.642.617,20 |
13:25 |
|
ULUUN ULUSOY UN SANAYI
|
7,74
|
-0,64
|
16.292.191,61 |
13:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,88
|
-0,31
|
23.415.409,52 |
13:25 |
|
USAK USAK SERAMIK
|
4,03
|
-1,47
|
122.726.307,28 |
13:25 |
|
VAKBN VAKIFLAR BANKASI
|
28,80
|
-0,69
|
217.319.445,08 |
13:26 |
|
VAKFN VAKIF FIN. KIR.
|
2,77
|
0,00
|
151.183.989,36 |
13:25 |
|
VAKKO VAKKO TEKSTIL
|
63,05
|
0,16
|
13.404.165,65 |
13:25 |
|
VANGD VANET GIDA
|
39,70
|
0,56
|
3.385.471,56 |
13:23 |
|
VBTYZ VBT YAZILIM
|
22,38
|
-0,89
|
21.693.657,64 |
13:25 |
|
VERTU VERUSATURK GIRISIM
|
62,25
|
5,51
|
163.045.331,35 |
13:26 |
|
VERUS VERUSA HOLDING
|
458,50
|
4,20
|
43.570.791,75 |
13:26 |
|
VESBE VESTEL BEYAZ ESYA
|
14,06
|
5,63
|
432.039.198,32 |
13:26 |
|
VESTL VESTEL
|
43,50
|
0,97
|
732.079.442,40 |
13:25 |
|
VKFYO VAKIF YAT. ORT.
|
21,94
|
-3,18
|
4.023.165,76 |
13:25 |
|
VKGYO VAKIF GMYO
|
2,67
|
-1,11
|
27.757.779,99 |
13:24 |
|
VKING VIKING KAGIT
|
32,88
|
-0,36
|
9.758.768,82 |
13:25 |
|
VRGYO VERA KONSEPT GMYO
|
3,45
|
-1,99
|
30.840.034,40 |
13:26 |
|
VSNMD VISNE MADENCILIK
|
203,60
|
-9,99
|
1.463.375.829,00 |
13:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
319,00
|
1,27
|
35.055.681,50 |
13:26 |
|
YATAS YATAS
|
31,82
|
-0,56
|
10.552.766,22 |
13:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
41,08
|
-2,61
|
18.059.715,38 |
13:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
111.110,00
|
-2,09
|
1.222.210,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,02
|
0,53
|
123.773.615,26 |
13:26 |
|
YESIL YESIL YATIRIM HOLDING
|
2,54
|
4,53
|
298.042.135,43 |
13:25 |
|
YGGYO YENI GIMAT GMYO
|
99,75
|
0,25
|
20.219.494,75 |
13:26 |
|
YGYO YESIL GMYO
|
6,30
|
3,28
|
7.544.489,40 |
12:55 |
|
YIGIT YIGIT AKU
|
28,56
|
-1,38
|
72.431.975,86 |
13:25 |
|
YKBNK YAPI VE KREDI BANK.
|
33,48
|
0,54
|
1.114.165.645,30 |
13:26 |
|
YKSLN YUKSELEN CELIK
|
5,90
|
-0,67
|
10.900.852,29 |
13:25 |
|
YONGA YONGA MOBILYA
|
86,40
|
1,11
|
779.932,80 |
12:55 |
|
YUNSA YUNSA
|
9,10
|
9,90
|
274.028.072,70 |
13:26 |
|
YYAPI YESIL YAPI
|
3,02
|
6,71
|
625.334.285,76 |
13:26 |
|
YYLGD YAYLA GIDA
|
11,11
|
-0,80
|
38.135.975,07 |
13:26 |
|
ZEDUR ZEDUR ENERJI
|
9,56
|
-1,34
|
8.085.715,61 |
13:25 |
|
ZOREN ZORLU ENERJI
|
3,85
|
-0,77
|
195.287.875,56 |
13:26 |
|
ZRGYO ZIRAAT GMYO
|
23,34
|
-0,93
|
4.852.906,36 |
13:25 |
